Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Source Energy Services (TSX: SHLE )

16.70 +1.11 (+7.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.400 1.490 1.330 1.490 4,189 +0.01(+0.68%)
Aug 30, 2021 1.400 1.480 1.400 1.480 415 +0.02(+1.37%)
Aug 27, 2021 1.410 1.460 1.400 1.460 7,400 +0.06(+4.29%)
Aug 26, 2021 1.370 1.450 1.370 1.400 6,010 -0.10(-6.67%)
Aug 25, 2021 1.330 1.500 1.330 1.500 2,422 +0.05(+3.45%)
Aug 24, 2021 1.500 1.500 1.450 1.450 14,789 +0.01(+0.69%)
Aug 23, 2021 1.300 1.500 1.290 1.440 25,501 +0.14(+10.77%)
Aug 20, 2021 1.260 1.300 1.250 1.300 1,272 +0.02(+1.56%)
Aug 19, 2021 1.300 1.300 1.230 1.280 4,616 -0.04(-3.03%)
Aug 18, 2021 1.320 1.320 1.300 1.320 5,697 -0.03(-2.22%)
Aug 17, 2021 1.330 1.350 1.300 1.350 22,563 -0.06(-4.26%)
Aug 16, 2021 1.470 1.470 1.410 1.410 5,885 -0.06(-4.08%)
Aug 13, 2021 1.470 1.470 1.470 1.470 110 +0.00(+0.00%)
Aug 11, 2021 1.470 1.470 1.470 13 +0.01(+0.68%)
Aug 10, 2021 1.410 1.550 1.400 1.460 11,195 -0.08(-5.19%)
Aug 09, 2021 1.700 1.700 1.540 1.540 909 -0.05(-3.14%)
Aug 06, 2021 1.590 1.590 1.590 1.590 882 -0.04(-2.45%)
Aug 05, 2021 1.720 1.720 1.630 1.630 350 -0.02(-1.21%)
Aug 04, 2021 1.680 1.680 1.650 1.650 17,341 -0.01(-0.60%)
Aug 03, 2021 1.750 1.750 1.660 1.660 439 -0.05(-2.92%)
Jul 30, 2021 1.710 1.710 1.710 0 -0.13(-7.07%)
Jul 29, 2021 1.800 1.850 1.800 1.840 21,407 +0.09(+5.14%)
Jul 28, 2021 1.710 1.750 1.710 1.750 6,900 +0.10(+6.06%)
Jul 27, 2021 1.700 1.700 1.650 1.650 8,495 -0.10(-5.71%)
Jul 26, 2021 1.750 1.750 1.750 1.750 100 +0.00(+0.00%)
Jul 23, 2021 1.780 1.780 1.720 1.750 2,050 -0.04(-2.23%)
Jul 22, 2021 1.790 1.790 1.790 1.790 608 +0.00(+0.00%)
Jul 21, 2021 1.820 1.820 1.730 1.790 4,419 -0.05(-2.72%)
Jul 20, 2021 1.710 1.840 1.710 1.840 2,943 +0.10(+5.75%)
Jul 19, 2021 1.750 1.750 1.650 1.740 10,077 -0.16(-8.42%)
Jul 16, 2021 1.970 2.000 1.900 1.900 8,847 -0.03(-1.55%)
Jul 15, 2021 1.900 2.000 1.900 1.930 3,550 +0.02(+1.05%)
Jul 14, 2021 2.060 2.060 1.910 1.910 17,644 -0.14(-6.83%)
Jul 13, 2021 2.070 2.070 2.050 2.050 3,154 -0.05(-2.38%)
Jul 12, 2021 2.000 2.100 2.000 2.100 2,217 -0.05(-2.33%)
Jul 09, 2021 2.130 2.150 2.100 2.150 2,712 +0.05(+2.38%)
Jul 08, 2021 2.190 2.190 2.040 2.100 10,630 -0.03(-1.41%)
Jul 07, 2021 2.110 2.200 1.890 2.130 46,720 -0.10(-4.48%)
Jul 06, 2021 2.410 2.410 2.110 2.230 53,547 -0.17(-7.08%)
Jul 05, 2021 2.230 2.510 2.170 2.400 127,552 +0.30(+14.29%)
Jul 02, 2021 1.820 2.200 1.820 2.100 54,775 +0.32(+17.98%)
Jun 30, 2021 1.780 1.780 1.780 0 +0.17(+10.56%)
Jun 29, 2021 1.550 1.650 1.550 1.610 27,408 +0.11(+7.33%)
Jun 28, 2021 1.590 1.590 1.500 1.500 13,097 -0.01(-0.66%)
Jun 25, 2021 1.350 1.560 1.350 1.510 89,935 +0.20(+15.27%)
Jun 24, 2021 1.370 1.380 1.310 1.310 1,794 -0.03(-2.24%)
Jun 23, 2021 1.380 1.380 1.340 1.340 16,096 -0.02(-1.47%)
Jun 22, 2021 1.380 1.400 1.350 1.360 36,000 -0.03(-2.16%)
Jun 21, 2021 1.300 1.390 1.300 1.390 3,007 +0.11(+8.59%)
Jun 18, 2021 1.330 1.350 1.280 1.280 5,482 -0.08(-5.88%)
Jun 17, 2021 1.350 1.360 1.350 1.360 208 +0.02(+1.49%)
Jun 16, 2021 1.310 1.390 1.300 1.340 17,117 +0.04(+3.08%)
Jun 15, 2021 1.270 1.300 1.200 1.300 10,582 +0.08(+6.56%)
Jun 14, 2021 1.200 1.260 1.200 1.220 7,596 -0.03(-2.40%)
Jun 11, 2021 1.210 1.250 1.100 1.250 39,057 +0.10(+8.70%)
Jun 10, 2021 1.190 1.240 1.140 1.150 25,029 -0.04(-3.36%)
Jun 09, 2021 1.250 1.250 1.150 1.190 44,934 -0.03(-2.46%)
Jun 08, 2021 1.290 1.290 1.190 1.220 51,586 -0.07(-5.43%)
Jun 07, 2021 1.310 1.340 1.290 1.290 24,152 -0.08(-5.84%)
Jun 04, 2021 1.340 1.380 1.330 1.370 33,689 +0.04(+3.01%)
Jun 03, 2021 1.300 1.340 1.300 1.330 5,918 +0.02(+1.53%)
Jun 02, 2021 1.350 1.350 1.310 1.310 28,256 -0.04(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.