Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Source Energy Services (TSX: SHLE )

16.70 +1.11 (+7.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.2300 0.2300 0.2200 0.2200 1,000 -0.01(-4.35%)
Feb 27, 2020 0.2400 0.2400 0.2300 0.2300 6,000 -0.02(-8.00%)
Feb 26, 2020 0.2200 0.2500 0.2200 0.2500 48,033 +0.04(+19.05%)
Feb 25, 2020 0.2300 0.2500 0.1900 0.2100 32,955 -0.03(-12.50%)
Feb 24, 2020 0.2600 0.2600 0.2400 0.2400 8,610 -0.03(-11.11%)
Feb 20, 2020 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Feb 19, 2020 0.2600 0.2800 0.2400 0.2800 38,735 +0.01(+3.70%)
Feb 14, 2020 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 13, 2020 0.2800 0.2800 0.2700 0.2700 2,560 -0.01(-3.57%)
Feb 12, 2020 0.2600 0.2800 0.2500 0.2800 10,000 +0.03(+12.00%)
Feb 11, 2020 0.2500 0.2500 0.2500 0.2500 2,500 +0.01(+4.17%)
Feb 10, 2020 0.2400 0.2400 0.2400 0.2400 1,320 -0.03(-11.11%)
Feb 07, 2020 0.2900 0.2900 0.2700 0.2700 9,000 -0.01(-3.57%)
Feb 06, 2020 0.2800 0.2800 0.2700 0.2800 31,500 +0.01(+3.70%)
Feb 05, 2020 0.2800 0.2800 0.2700 0.2700 18,000 -0.01(-3.57%)
Feb 04, 2020 0.2400 0.2800 0.2400 0.2800 14,300 +0.05(+21.74%)
Jan 31, 2020 0.2300 0.2300 0.2300 0 -0.03(-11.54%)
Jan 30, 2020 0.2500 0.2600 0.2500 0.2600 5,172 +0.02(+8.33%)
Jan 29, 2020 0.2500 0.2600 0.2400 0.2400 7,775 -0.01(-4.00%)
Jan 28, 2020 0.2600 0.2600 0.2500 0.2500 2,000 +0.01(+4.17%)
Jan 27, 2020 0.2600 0.2600 0.2300 0.2400 33,135 -0.04(-14.29%)
Jan 24, 2020 0.3100 0.3100 0.2800 0.2800 41,704 -0.05(-15.15%)
Jan 23, 2020 0.3300 0.3300 0.3200 0.3300 19,507 -0.02(-5.71%)
Jan 22, 2020 0.3300 0.3500 0.3200 0.3500 9,450 +0.00(+0.00%)
Jan 21, 2020 0.3600 0.3600 0.3500 0.3500 21,050 -0.02(-5.41%)
Jan 20, 2020 0.3400 0.4000 0.3400 0.3700 8,400 +0.04(+12.12%)
Jan 17, 2020 0.3500 0.3800 0.3300 0.3300 149,000 -0.01(-2.94%)
Jan 16, 2020 0.3900 0.4000 0.3200 0.3400 31,949 -0.05(-12.82%)
Jan 15, 2020 0.2600 0.4000 0.2600 0.3900 224,487 +0.15(+62.50%)
Jan 14, 2020 0.2200 0.2500 0.2200 0.2400 199,000 +0.03(+14.29%)
Jan 13, 2020 0.2100 0.2100 0.2100 0.2100 3,500 +0.02(+10.53%)
Jan 10, 2020 0.2200 0.2200 0.1900 0.1900 15,000 -0.03(-13.64%)
Jan 09, 2020 0.2200 0.2200 0.2200 144 +0.00(+0.00%)
Jan 08, 2020 0.2200 0.2200 0.2100 0.2200 5,670 +0.00(+0.00%)
Jan 07, 2020 0.2200 0.2200 0.2200 0.2200 40,909 +0.00(+0.00%)
Jan 06, 2020 0.2300 0.2300 0.2100 0.2200 31,135 +0.00(+0.00%)
Jan 02, 2020 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Dec 31, 2019 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Dec 30, 2019 0.2500 0.2500 0.2200 0.2200 6,135 -0.02(-8.33%)
Dec 27, 2019 0.2300 0.2400 0.2300 0.2400 9,176 +0.02(+9.09%)
Dec 24, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 23, 2019 0.2000 0.2300 0.2000 0.2200 43,508 +0.02(+10.00%)
Dec 20, 2019 0.2100 0.2100 0.2000 0.2000 33,388 -0.02(-9.09%)
Dec 19, 2019 0.2100 0.2300 0.2100 0.2200 80,002 +0.03(+15.79%)
Dec 18, 2019 0.2100 0.2100 0.1800 0.1900 47,204 -0.02(-9.52%)
Dec 17, 2019 0.2100 0.2500 0.1800 0.2100 140,151 +0.02(+10.53%)
Dec 16, 2019 0.1800 0.1900 0.1800 0.1900 39,946 -0.01(-5.00%)
Dec 13, 2019 0.2000 0.2200 0.1900 0.2000 20,100 +0.03(+17.65%)
Dec 12, 2019 0.1800 0.1800 0.1700 0.1700 8,100 -0.01(-5.56%)
Dec 11, 2019 0.1800 0.1800 0.1800 0.1800 20,000 +0.00(+0.00%)
Dec 10, 2019 0.1900 0.1900 0.1800 0.1800 9,000 -0.02(-10.00%)
Dec 09, 2019 0.1900 0.2000 0.1900 0.2000 43,500 -0.01(-4.76%)
Dec 06, 2019 0.2000 0.2100 0.1900 0.2100 56,803 +0.00(+0.00%)
Dec 05, 2019 0.2000 0.2100 0.2000 0.2100 5,000 +0.01(+5.00%)
Dec 04, 2019 0.2200 0.2200 0.2000 0.2000 34,700 -0.01(-4.76%)
Dec 03, 2019 0.2200 0.2200 0.2100 0.2100 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.