Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Source Energy Services (TSX: SHLE )

14.79 -0.34 (-2.25%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 7.350 7.500 7.280 7.440 9,710 +0.13(+1.78%)
Nov 28, 2023 7.310 5 +0.01(+0.14%)
Nov 27, 2023 7.150 7.330 7.100 7.300 9,870 +0.00(+0.00%)
Nov 24, 2023 7.120 7.360 7.120 7.300 15,662 -0.06(-0.82%)
Nov 23, 2023 7.040 7.360 7.030 7.360 5,280 +0.41(+5.90%)
Nov 22, 2023 6.940 7.020 6.860 6.950 13,886 -0.17(-2.39%)
Nov 21, 2023 7.400 7.400 7.110 7.120 11,361 -0.36(-4.81%)
Nov 20, 2023 7.660 7.660 7.390 7.480 8,202 -0.11(-1.45%)
Nov 17, 2023 7.510 7.660 7.370 7.590 8,247 +0.04(+0.53%)
Nov 16, 2023 7.940 7.940 7.550 7.550 21,849 -0.39(-4.91%)
Nov 15, 2023 7.720 7.950 7.720 7.940 37,277 +0.35(+4.61%)
Nov 14, 2023 7.270 7.960 7.200 7.590 34,194 +0.49(+6.90%)
Nov 13, 2023 6.980 7.120 6.980 7.100 19,727 +0.17(+2.45%)
Nov 10, 2023 7.010 7.020 6.910 6.930 19,255 +0.02(+0.29%)
Nov 09, 2023 7.000 7.240 6.910 6.910 14,547 -0.13(-1.85%)
Nov 08, 2023 6.970 7.050 6.870 7.040 3,477 -0.06(-0.85%)
Nov 07, 2023 7.290 7.290 6.700 7.100 30,006 +0.08(+1.14%)
Nov 06, 2023 7.000 7.200 6.780 7.020 41,044 +0.34(+5.09%)
Nov 03, 2023 6.530 6.700 6.530 6.680 6,660 +0.26(+4.05%)
Nov 02, 2023 6.260 6.460 6.210 6.420 10,059 +0.32(+5.25%)
Nov 01, 2023 5.730 6.190 5.290 6.100 34,768 -0.10(-1.61%)
Oct 31, 2023 6.050 6.210 6.030 6.200 8,666 +0.15(+2.48%)
Oct 30, 2023 6.220 6.370 5.940 6.050 25,262 -0.15(-2.42%)
Oct 27, 2023 6.090 6.210 6.090 6.200 1,228 +0.10(+1.64%)
Oct 26, 2023 6.200 6.200 6.100 6.100 10,340 -0.16(-2.56%)
Oct 25, 2023 6.270 6.360 6.200 6.260 6,525 -0.03(-0.48%)
Oct 24, 2023 6.400 6.440 6.280 6.290 8,336 -0.11(-1.72%)
Oct 23, 2023 6.650 6.650 6.400 6.400 4,682 -0.25(-3.76%)
Oct 20, 2023 7.150 7.150 6.650 6.650 7,414 -0.47(-6.60%)
Oct 19, 2023 7.090 7.120 7.000 7.120 4,986 +0.12(+1.71%)
Oct 18, 2023 6.860 7.030 6.860 7.000 4,817 +0.12(+1.74%)
Oct 17, 2023 6.960 6.960 6.870 6.880 23,590 -0.02(-0.29%)
Oct 16, 2023 6.830 7.120 6.730 6.900 40,212 +0.08(+1.17%)
Oct 13, 2023 6.990 7.150 6.700 6.820 50,504 +0.22(+3.33%)
Oct 12, 2023 6.390 6.800 6.000 6.600 75,327 +0.60(+10.00%)
Oct 11, 2023 6.140 6.140 5.880 6.000 20,090 +0.15(+2.56%)
Oct 10, 2023 5.690 6.020 5.690 5.850 28,788 +0.25(+4.46%)
Oct 06, 2023 5.600 0 +0.04(+0.72%)
Oct 05, 2023 5.680 5.680 5.510 5.560 4,774 -0.10(-1.77%)
Oct 04, 2023 5.680 5.680 5.600 5.660 4,505 -0.03(-0.53%)
Oct 03, 2023 5.540 5.690 5.510 5.690 4,346 +0.13(+2.34%)
Oct 02, 2023 5.550 5.600 5.410 5.560 28,370 -0.04(-0.71%)
Sep 29, 2023 5.600 5.630 5.550 5.600 6,200 +0.00(+0.00%)
Sep 28, 2023 5.640 5.640 5.350 5.600 15,061 +0.10(+1.82%)
Sep 27, 2023 5.390 5.500 5.340 5.500 3,000 +0.32(+6.18%)
Sep 26, 2023 5.200 5.300 4.920 5.180 16,200 -0.22(-4.07%)
Sep 25, 2023 5.350 5.400 5.340 5.400 1,405 +0.14(+2.66%)
Sep 22, 2023 5.510 5.510 5.160 5.260 9,642 -0.29(-5.23%)
Sep 21, 2023 5.510 5.550 5.360 5.550 9,657 +0.05(+0.91%)
Sep 20, 2023 5.620 5.620 5.450 5.500 8,900 -0.11(-1.96%)
Sep 19, 2023 5.910 5.910 5.410 5.610 18,212 -0.13(-2.26%)
Sep 18, 2023 5.470 5.890 5.470 5.740 10,011 +0.24(+4.36%)
Sep 15, 2023 5.780 5.900 5.340 5.500 45,041 -0.03(-0.54%)
Sep 14, 2023 5.000 5.550 4.980 5.530 43,129 +0.55(+11.04%)
Sep 13, 2023 5.100 5.100 4.980 4.980 10,410 -0.17(-3.30%)
Sep 12, 2023 4.830 5.290 4.800 5.150 52,371 +0.34(+7.07%)
Sep 11, 2023 4.730 4.810 4.610 4.810 15,706 +0.16(+3.44%)
Sep 08, 2023 4.640 4.710 4.550 4.650 38,010 +0.00(+0.00%)
Sep 07, 2023 4.620 4.820 4.600 4.650 6,601 +0.02(+0.43%)
Sep 06, 2023 4.650 4.750 4.500 4.630 8,070 -0.02(-0.43%)
Sep 05, 2023 4.640 4.860 4.510 4.650 10,010 +0.15(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.