Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Source Energy Services (TSX: SHLE )

15.32 -0.29 (-1.86%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2019 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Nov 27, 2019 0.2400 0.2500 0.2300 0.2300 655,843 +0.00(+0.00%)
Nov 26, 2019 0.2300 0.2300 0.2200 0.2300 30,000 +0.01(+4.55%)
Nov 25, 2019 0.2900 0.2900 0.2000 0.2200 232,000 +0.01(+4.76%)
Nov 22, 2019 0.1700 0.2200 0.1700 0.2100 95,719 +0.04(+23.53%)
Nov 21, 2019 0.1400 0.1800 0.1400 0.1700 80,012 +0.03(+21.43%)
Nov 20, 2019 0.1400 0.1400 0.1400 0.1400 1,500 -0.01(-6.67%)
Nov 19, 2019 0.1400 0.1500 0.1400 0.1500 30,500 +0.01(+7.14%)
Nov 18, 2019 0.1700 0.1800 0.1400 0.1400 307,100 -0.02(-12.50%)
Nov 15, 2019 0.1900 0.1900 0.1500 0.1600 116,972 -0.02(-11.11%)
Nov 14, 2019 0.1900 0.2100 0.1800 0.1800 126,500 +0.00(+0.00%)
Nov 13, 2019 0.2100 0.2200 0.1800 0.1800 298,000 -0.03(-14.29%)
Nov 12, 2019 0.2300 0.2300 0.2100 0.2100 129,100 +0.00(+0.00%)
Nov 11, 2019 0.2200 0.2400 0.2100 0.2100 45,700 -0.02(-8.70%)
Nov 08, 2019 0.3300 0.3400 0.2200 0.2300 226,656 -0.10(-30.30%)
Nov 06, 2019 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 04, 2019 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Nov 01, 2019 0.3200 0.3500 0.3200 0.3400 12,350 +0.01(+3.03%)
Oct 30, 2019 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Oct 29, 2019 0.3300 0.3300 0.3200 0.3200 2,655 +0.00(+0.00%)
Oct 28, 2019 0.3300 0.3400 0.3100 0.3200 24,000 +0.00(+0.00%)
Oct 25, 2019 0.3300 0.3300 0.3100 0.3200 58,900 -0.01(-3.03%)
Oct 24, 2019 0.3300 0.3600 0.3300 0.3300 55,700 +0.00(+0.00%)
Oct 23, 2019 0.3900 0.3900 0.3200 0.3300 86,800 -0.06(-15.38%)
Oct 22, 2019 0.4300 0.4300 0.3900 0.3900 31,500 -0.04(-9.30%)
Oct 21, 2019 0.4500 0.4500 0.4200 0.4300 13,100 -0.02(-4.44%)
Oct 18, 2019 0.4500 0.4500 0.4500 0.4500 5,809 -0.02(-4.26%)
Oct 17, 2019 0.4700 0.4700 0.4700 4 +0.00(+0.00%)
Oct 16, 2019 0.5200 0.5200 0.4700 0.4700 21,743 -0.05(-9.62%)
Oct 15, 2019 0.5400 0.5400 0.5200 0.5200 31,500 -0.03(-5.45%)
Oct 11, 2019 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Oct 10, 2019 0.5400 0.5500 0.5400 0.5400 11,500 -0.01(-1.82%)
Oct 08, 2019 0.5500 0.5500 0.5500 0 -0.03(-5.17%)
Oct 07, 2019 0.5400 0.6100 0.5400 0.5800 173,200 +0.03(+5.45%)
Oct 04, 2019 0.5500 0.5500 0.5500 0.5500 4,000 +0.02(+3.77%)
Oct 03, 2019 0.5300 0.5300 0.5300 0.5300 2,007 +0.01(+1.92%)
Oct 02, 2019 0.5200 0.5300 0.5200 0.5200 10,499 -0.03(-5.45%)
Oct 01, 2019 0.5500 0.5500 0.5500 0.5500 1,001 -0.01(-1.79%)
Sep 30, 2019 0.5600 0.5800 0.5600 0.5600 213,100 -0.02(-3.45%)
Sep 27, 2019 0.5700 0.5800 0.5700 0.5800 14,002 +0.01(+1.75%)
Sep 26, 2019 0.5600 0.5700 0.5600 0.5700 26,011 +0.01(+1.79%)
Sep 25, 2019 0.5600 0.5700 0.5600 0.5600 39,016 -0.01(-1.75%)
Sep 24, 2019 0.5600 0.5700 0.5600 0.5700 120,509 -0.01(-1.72%)
Sep 23, 2019 0.5600 0.5800 0.5600 0.5800 14,000 +0.02(+3.57%)
Sep 20, 2019 0.5800 0.5800 0.5600 0.5600 77,534 -0.02(-3.45%)
Sep 18, 2019 0.5800 0.5800 0.5800 0 -0.04(-6.45%)
Sep 17, 2019 0.6200 0.6200 0.6200 0.6200 500 -0.02(-3.13%)
Sep 16, 2019 0.6500 0.6700 0.6200 0.6400 200,781 +0.04(+6.67%)
Sep 13, 2019 0.6000 0.6200 0.6000 0.6000 7,800 +0.01(+1.69%)
Sep 12, 2019 0.5800 0.6000 0.5800 0.5900 18,500 -0.04(-6.35%)
Sep 11, 2019 0.6000 0.6300 0.6000 0.6300 22,200 +0.03(+5.00%)
Sep 10, 2019 0.5400 0.6000 0.5400 0.6000 24,000 +0.08(+15.38%)
Sep 09, 2019 0.5000 0.5500 0.5000 0.5200 26,100 +0.03(+6.12%)
Sep 06, 2019 0.5000 0.5000 0.4900 0.4900 90,100 -0.01(-2.00%)
Sep 05, 2019 0.4900 0.5000 0.4900 0.5000 43,024 +0.01(+2.04%)
Sep 04, 2019 0.4900 0.4900 0.4800 0.4900 32,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.