Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Source Energy Services (TSX: SHLE )

14.72 -0.11 (-0.74%)
Streaming Delayed Price Updated: 11:06 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 8.100 8.220 8.100 8.120 29,465 -0.01(-0.12%)
Jan 30, 2018 8.250 8.290 8.050 8.130 117,968 -0.34(-4.01%)
Jan 29, 2018 8.860 8.860 8.410 8.470 51,925 -0.41(-4.62%)
Jan 26, 2018 8.900 8.900 8.880 8.880 3,700 -0.02(-0.22%)
Jan 25, 2018 9.050 9.050 8.900 8.900 5,833 -0.05(-0.56%)
Jan 24, 2018 9.000 9.000 8.900 8.950 7,275 -0.06(-0.61%)
Jan 23, 2018 9.000 9.050 8.830 9.005 33,351 +0.01(+0.06%)
Jan 22, 2018 9.000 9.100 8.880 9.000 26,095 +0.00(+0.00%)
Jan 19, 2018 9.000 9.040 8.990 9.000 19,557 -0.02(-0.22%)
Jan 18, 2018 9.150 9.150 9.010 9.020 12,690 -0.13(-1.42%)
Jan 17, 2018 9.090 9.200 9.030 9.150 12,925 +0.13(+1.44%)
Jan 16, 2018 9.260 9.260 9.010 9.020 38,173 -0.31(-3.32%)
Jan 15, 2018 9.410 9.420 9.320 9.330 17,927 -0.07(-0.74%)
Jan 12, 2018 9.500 9.500 9.370 9.400 116,130 +0.00(+0.00%)
Jan 11, 2018 9.470 9.550 9.350 9.400 44,075 +0.04(+0.43%)
Jan 10, 2018 9.600 9.600 9.360 9.360 37,444 -0.19(-1.99%)
Jan 09, 2018 9.590 9.650 9.480 9.550 55,318 +0.09(+0.95%)
Jan 08, 2018 9.510 9.600 9.350 9.460 83,073 +0.10(+1.07%)
Jan 05, 2018 9.000 9.490 8.965 9.360 112,811 +0.11(+1.19%)
Jan 04, 2018 9.300 9.300 9.020 9.250 5,313 +0.00(+0.00%)
Jan 03, 2018 9.120 9.250 9.000 9.250 15,976 +0.01(+0.11%)
Jan 02, 2018 9.250 9.250 9.050 9.240 9,700 +0.15(+1.65%)
Dec 29, 2017 9.090 9.090 9.090 0 +0.17(+1.91%)
Dec 28, 2017 8.950 8.950 8.690 8.920 16,471 -0.04(-0.45%)
Dec 27, 2017 8.900 9.000 8.860 8.960 8,667 +0.26(+2.99%)
Dec 22, 2017 8.400 8.700 8.220 8.700 26,352 +0.19(+2.23%)
Dec 21, 2017 8.420 8.560 8.370 8.510 54,671 +0.11(+1.31%)
Dec 20, 2017 8.400 8.520 8.350 8.400 32,772 +0.00(+0.00%)
Dec 19, 2017 8.530 8.540 8.220 8.400 30,664 -0.13(-1.52%)
Dec 18, 2017 8.760 8.770 8.510 8.530 16,293 -0.21(-2.40%)
Dec 15, 2017 8.900 8.900 8.630 8.740 22,800 -0.09(-1.02%)
Dec 14, 2017 8.990 8.990 8.830 8.830 12,542 -0.05(-0.56%)
Dec 13, 2017 9.000 9.000 8.850 8.880 8,788 -0.14(-1.55%)
Dec 12, 2017 9.050 9.050 8.890 9.020 12,877 +0.00(+0.00%)
Dec 11, 2017 9.060 9.120 8.990 9.020 7,416 -0.12(-1.31%)
Dec 08, 2017 8.990 9.280 8.940 9.140 17,337 +0.28(+3.16%)
Dec 07, 2017 8.850 9.050 8.750 8.860 27,292 +0.11(+1.26%)
Dec 06, 2017 9.000 9.000 8.660 8.750 37,113 -0.32(-3.53%)
Dec 05, 2017 9.050 9.070 8.960 9.070 23,746 -0.01(-0.11%)
Dec 04, 2017 9.350 9.350 9.020 9.080 10,767 -0.17(-1.84%)
Dec 01, 2017 9.370 9.380 9.150 9.250 223,914 +0.24(+2.66%)
Nov 30, 2017 8.950 9.030 8.800 9.010 129,397 +0.11(+1.24%)
Nov 29, 2017 8.990 9.060 8.800 8.900 26,791 -0.09(-1.00%)
Nov 28, 2017 9.000 9.080 8.830 8.990 27,291 -0.07(-0.77%)
Nov 27, 2017 9.250 9.250 8.940 9.060 7,482 -0.28(-3.00%)
Nov 24, 2017 9.370 9.430 9.200 9.340 14,401 +0.01(+0.11%)
Nov 23, 2017 9.200 9.330 9.050 9.330 48,081 +0.12(+1.30%)
Nov 22, 2017 9.260 9.430 9.000 9.210 29,337 -0.03(-0.32%)
Nov 21, 2017 9.360 9.380 9.160 9.240 37,574 -0.07(-0.75%)
Nov 20, 2017 9.590 9.590 9.310 9.310 32,998 -0.15(-1.59%)
Nov 17, 2017 9.620 9.650 9.460 9.460 36,335 -0.15(-1.56%)
Nov 16, 2017 9.750 9.770 9.500 9.610 80,153 +0.03(+0.31%)
Nov 15, 2017 9.410 9.880 9.410 9.580 184,587 +0.09(+0.95%)
Nov 14, 2017 9.810 9.810 9.080 9.490 158,650 -0.21(-2.16%)
Nov 13, 2017 9.600 9.850 9.600 9.700 42,499 +0.10(+1.04%)
Nov 10, 2017 9.550 9.660 9.450 9.600 155,949 +0.22(+2.35%)
Nov 09, 2017 9.400 9.670 9.350 9.380 100,998 -0.17(-1.78%)
Nov 08, 2017 9.480 9.640 9.250 9.550 38,927 +0.00(+0.00%)
Nov 07, 2017 9.100 9.550 9.100 9.550 255,623 +0.45(+4.95%)
Nov 06, 2017 8.950 9.190 8.930 9.100 155,951 +0.11(+1.22%)
Nov 03, 2017 8.740 8.990 8.610 8.990 66,763 +0.19(+2.16%)
Nov 02, 2017 8.850 9.000 8.650 8.800 94,797 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.