Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Source Energy Services (TSX: SHLE )

12.07 -2.83 (-18.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2022 2.410 21 +0.16(+7.11%)
Mar 29, 2022 2.300 2.340 2.200 2.250 6,202 -0.09(-3.85%)
Mar 28, 2022 2.360 2.380 2.210 2.340 5,107 -0.07(-2.90%)
Mar 25, 2022 2.450 2.460 2.360 2.410 9,947 +0.10(+4.33%)
Mar 24, 2022 2.420 2.430 2.310 2.310 6,598 +0.01(+0.43%)
Mar 23, 2022 2.320 2.450 2.270 2.300 22,267 -0.01(-0.43%)
Mar 22, 2022 2.340 2.340 2.130 2.310 27,264 +0.01(+0.43%)
Mar 21, 2022 2.270 2.300 2.200 2.300 3,786 +0.00(+0.00%)
Mar 18, 2022 2.420 2.420 2.250 2.300 17,428 +0.00(+0.00%)
Mar 17, 2022 1.900 2.310 1.900 2.300 34,569 +0.46(+25.00%)
Mar 16, 2022 1.870 1.870 1.840 1.840 1,407 -0.04(-2.13%)
Mar 15, 2022 1.830 1.890 1.750 1.880 9,287 +0.05(+2.73%)
Mar 14, 2022 2.090 2.090 1.830 1.830 38,411 -0.22(-10.73%)
Mar 11, 2022 2.450 2.450 2.050 2.050 127,304 -0.36(-14.94%)
Mar 10, 2022 2.510 2.680 2.350 2.410 59,597 -0.29(-10.74%)
Mar 09, 2022 2.680 2.780 2.680 2.700 8,350 +0.08(+3.05%)
Mar 08, 2022 2.410 2.790 2.410 2.620 13,567 +0.07(+2.75%)
Mar 07, 2022 2.720 2.810 2.550 2.550 74,720 -0.05(-1.92%)
Mar 04, 2022 2.590 2.660 2.550 2.600 24,816 -0.11(-4.06%)
Mar 03, 2022 2.800 2.800 2.700 2.710 11,409 -0.04(-1.45%)
Mar 02, 2022 2.730 2.790 2.730 2.750 32,231 +0.05(+1.85%)
Mar 01, 2022 2.690 2.800 2.680 2.700 7,761 +0.01(+0.37%)
Feb 28, 2022 2.730 2.850 2.690 2.690 40,011 -0.11(-3.93%)
Feb 25, 2022 2.400 3.000 2.320 2.800 43,996 +0.40(+16.67%)
Feb 24, 2022 2.400 2.400 2.250 2.400 2,364 +0.00(+0.00%)
Feb 23, 2022 2.360 2.430 2.350 2.400 18,637 +0.06(+2.56%)
Feb 22, 2022 2.700 2.800 2.250 2.340 29,130 -0.35(-13.01%)
Feb 18, 2022 2.690 0 -0.10(-3.58%)
Feb 17, 2022 2.510 2.850 2.500 2.790 142,397 +0.29(+11.60%)
Feb 16, 2022 2.140 2.700 2.140 2.500 87,026 +0.35(+16.28%)
Feb 15, 2022 2.110 2.150 1.960 2.150 20,032 +0.00(+0.00%)
Feb 14, 2022 2.140 2.160 2.050 2.150 29,044 -0.06(-2.71%)
Feb 11, 2022 2.120 2.210 2.120 2.210 18,815 +0.07(+3.27%)
Feb 10, 2022 2.150 2.160 2.140 2.140 9,310 -0.04(-1.83%)
Feb 09, 2022 2.140 2.180 2.140 2.180 12,972 +0.01(+0.46%)
Feb 08, 2022 2.050 2.170 2.050 2.170 15,615 +0.10(+4.83%)
Feb 07, 2022 2.070 2.120 2.070 2.070 12,562 -0.05(-2.36%)
Feb 04, 2022 2.150 2.150 2.100 2.120 816 -0.01(-0.47%)
Feb 03, 2022 2.150 2.080 2.130 7,261 -0.02(-0.93%)
Feb 02, 2022 2.040 2.180 2.040 2.150 14,022 +0.12(+5.91%)
Feb 01, 2022 2.070 2.190 2.020 2.030 24,000 -0.05(-2.40%)
Jan 31, 2022 2.020 2.160 2.010 2.080 27,635 +0.08(+4.00%)
Jan 28, 2022 1.880 2.120 1.880 2.000 24,358 +0.09(+4.71%)
Jan 27, 2022 1.890 1.910 1.880 1.910 9,651 +0.05(+2.69%)
Jan 26, 2022 1.930 1.930 1.860 1.860 12,901 +0.02(+1.09%)
Jan 25, 2022 1.710 1.850 1.710 1.840 3,301 +0.13(+7.60%)
Jan 24, 2022 1.780 1.780 1.640 1.710 22,746 -0.11(-6.04%)
Jan 21, 2022 1.850 1.850 1.730 1.820 14,228 -0.04(-2.15%)
Jan 20, 2022 1.900 1.980 1.860 1.860 5,355 -0.07(-3.63%)
Jan 19, 2022 2.120 2.120 1.880 1.930 53,290 -0.19(-8.96%)
Jan 18, 2022 2.100 2.240 1.780 2.120 31,822 +0.07(+3.41%)
Jan 17, 2022 1.970 2.110 1.910 2.050 42,395 +0.07(+3.54%)
Jan 14, 2022 1.640 1.980 1.640 1.980 31,407 +0.37(+22.98%)
Jan 13, 2022 1.620 1.670 1.560 1.610 37,408 -0.04(-2.42%)
Jan 12, 2022 1.660 1.730 1.620 1.650 30,488 +0.09(+5.77%)
Jan 11, 2022 1.650 1.750 1.560 1.560 40,112 -0.13(-7.69%)
Jan 10, 2022 1.760 1.770 1.630 1.690 49,017 +0.02(+1.20%)
Jan 07, 2022 1.670 1.710 1.670 1.670 4,766 +0.00(+0.00%)
Jan 06, 2022 1.700 1.870 1.670 1.670 21,560 -0.03(-1.76%)
Jan 05, 2022 1.800 1.800 1.630 1.700 32,445 -0.08(-4.49%)
Jan 04, 2022 1.600 2.120 1.600 1.780 49,891 +0.18(+11.25%)
Dec 31, 2021 1.600 1.600 1.600 0 +0.00(+0.00%)
Dec 30, 2021 1.600 1.600 1.600 1.600 100 +0.07(+4.58%)
Dec 29, 2021 1.670 1.680 1.400 1.530 25,430 -0.13(-7.83%)
Dec 24, 2021 1.660 1.660 1.660 0 +0.02(+1.22%)
Dec 23, 2021 1.630 1.700 1.630 1.640 3,741 -0.06(-3.53%)
Dec 22, 2021 1.700 1.700 1.620 1.700 6,913 +0.08(+4.94%)
Dec 21, 2021 1.690 1.700 1.620 1.620 7,600 -0.03(-1.82%)
Dec 20, 2021 1.610 1.650 1.610 1.650 4,760 -0.01(-0.60%)
Dec 16, 2021 1.660 1.660 1.660 0 +0.03(+1.84%)
Dec 15, 2021 1.630 1.680 1.630 1.630 603 +0.02(+1.24%)
Dec 14, 2021 1.620 1.620 1.610 1.610 266 -0.04(-2.42%)
Dec 13, 2021 1.650 1.650 1.610 1.650 16,292 -0.08(-4.62%)
Dec 10, 2021 1.730 1.730 1.730 1.730 600 -0.01(-0.57%)
Dec 09, 2021 1.740 1.740 1.670 1.740 363 +0.04(+2.35%)
Dec 08, 2021 1.780 1.790 1.700 1.700 3,209 +0.00(+0.00%)
Dec 07, 2021 1.680 1.700 1.650 1.700 31,350 +0.01(+0.59%)
Dec 06, 2021 1.610 1.870 1.610 1.690 26,559 +0.06(+3.68%)
Dec 03, 2021 1.760 1.760 1.630 1.630 8,880 -0.11(-6.32%)
Dec 02, 2021 1.650 1.750 1.650 1.740 4,729 +0.07(+4.19%)
Dec 01, 2021 1.810 1.810 1.670 1.670 9,038 +0.00(+0.00%)
Nov 30, 2021 1.740 1.740 1.630 1.670 8,107 -0.12(-6.70%)
Nov 29, 2021 1.750 1.790 1.750 1.790 282 +0.06(+3.47%)
Nov 26, 2021 1.780 1.790 1.730 1.730 5,848 -0.10(-5.46%)
Nov 25, 2021 1.830 2.050 1.830 1.830 9,011 -0.04(-2.14%)
Nov 24, 2021 1.780 1.880 1.780 1.870 12,295 +0.07(+3.89%)
Nov 23, 2021 1.820 1.900 1.800 1.800 9,893 -0.01(-0.55%)
Nov 22, 2021 1.770 1.810 1.770 1.810 3,355 +0.07(+4.02%)
Nov 19, 2021 1.730 1.740 1.720 1.740 16,753 -0.03(-1.69%)
Nov 18, 2021 1.850 1.770 1.740 1.770 9,122 -0.01(-0.56%)
Nov 17, 2021 1.750 1.780 1.750 1.780 2,343 -0.02(-1.11%)
Nov 16, 2021 1.820 1.870 1.790 1.800 8,448 -0.03(-1.64%)
Nov 15, 2021 1.810 1.880 1.790 1.830 6,458 -0.06(-3.17%)
Nov 12, 2021 1.920 1.970 1.820 1.890 10,881 -0.07(-3.57%)
Nov 11, 2021 2.000 2.140 1.910 1.960 7,398 -0.04(-2.00%)
Nov 10, 2021 2.090 2.000 15,229 -0.05(-2.44%)
Nov 09, 2021 2.260 2.310 2.050 2.050 16,075 -0.25(-10.87%)
Nov 08, 2021 2.400 2.400 2.300 2.300 21,897 -0.02(-0.86%)
Nov 05, 2021 2.730 2.730 2.020 2.320 54,326 -0.38(-14.07%)
Nov 04, 2021 2.790 2.790 2.600 2.700 6,016 -0.05(-1.82%)
Nov 03, 2021 2.620 2.800 2.620 2.750 4,372 +0.11(+4.17%)
Nov 02, 2021 2.740 2.800 2.640 2.640 4,584 -0.08(-2.94%)
Nov 01, 2021 2.870 2.840 2.720 2.720 8,257 -0.12(-4.23%)
Oct 29, 2021 2.860 2.890 2.800 2.840 4,359 -0.01(-0.35%)
Oct 28, 2021 2.710 2.900 2.710 2.850 4,519 +0.19(+7.14%)
Oct 27, 2021 2.750 2.900 2.660 2.660 85,562 +0.04(+1.53%)
Oct 26, 2021 2.890 2.620 2.620 14,216 -0.15(-5.42%)
Oct 25, 2021 2.710 2.860 2.700 2.770 20,811 +0.11(+4.14%)
Oct 22, 2021 2.600 2.760 2.600 2.660 17,691 +0.06(+2.31%)
Oct 21, 2021 2.750 2.750 2.320 2.600 43,565 -0.19(-6.81%)
Oct 20, 2021 3.020 3.020 2.700 2.790 50,758 -0.21(-7.00%)
Oct 19, 2021 3.130 3.340 3.000 3.000 30,336 -0.20(-6.25%)
Oct 18, 2021 3.250 3.350 3.010 3.200 123,233 -0.24(-6.98%)
Oct 15, 2021 3.450 3.800 3.150 3.440 276,239 +0.44(+14.67%)
Oct 14, 2021 2.360 3.000 2.360 3.000 90,124 +0.64(+27.12%)
Oct 13, 2021 2.270 2.440 2.180 2.360 37,031 +0.20(+9.26%)
Oct 12, 2021 2.000 2.400 1.960 2.160 136,921 +0.41(+23.43%)
Oct 08, 2021 1.750 1.750 1.750 0 +0.33(+23.24%)
Oct 07, 2021 1.400 1.420 1.400 1.420 6,201 +0.02(+1.43%)
Oct 06, 2021 1.400 1.400 1.340 1.400 7,301 -0.01(-0.71%)
Oct 05, 2021 1.390 1.440 1.390 1.410 46,072 +0.02(+1.44%)
Oct 04, 2021 1.390 1.390 1.390 1.390 48,502 +0.00(+0.00%)
Oct 01, 2021 1.380 1.390 1.380 1.390 7,101 +0.05(+3.73%)
Sep 30, 2021 1.390 1.400 1.340 1.340 9,700 -0.05(-3.60%)
Sep 29, 2021 1.340 1.390 1.340 1.390 18,860 +0.01(+0.72%)
Sep 28, 2021 1.380 1.390 1.310 1.380 16,633 +0.00(+0.00%)
Sep 27, 2021 1.360 1.380 1.300 1.380 91,614 +0.08(+6.15%)
Sep 24, 2021 1.300 1.330 1.300 1.300 22,497 -0.05(-3.70%)
Sep 23, 2021 1.300 1.350 1.270 1.350 44,164 -0.04(-2.88%)
Sep 22, 2021 1.340 1.390 1.300 1.390 20,900 +0.00(+0.00%)
Sep 21, 2021 1.330 1.400 1.330 1.390 13,759 +0.04(+2.96%)
Sep 20, 2021 1.380 1.380 1.350 1.350 4,600 -0.10(-6.90%)
Sep 17, 2021 1.400 1.450 1.380 1.450 20,728 +0.04(+2.84%)
Sep 16, 2021 1.410 1.420 1.400 1.410 15,804 -0.01(-0.70%)
Sep 15, 2021 1.360 1.420 1.360 1.420 5,101 +0.06(+4.41%)
Sep 14, 2021 1.420 1.420 1.360 1.360 4,420 -0.04(-2.86%)
Sep 10, 2021 1.400 1.400 1.400 117 +0.05(+3.70%)
Sep 09, 2021 1.350 1.380 1.350 1.350 7,978 -0.05(-3.57%)
Sep 08, 2021 1.360 1.400 1.360 1.400 1,409 -0.03(-2.10%)
Sep 07, 2021 1.400 1.430 1.400 1.430 2,417 +0.03(+2.14%)
Sep 03, 2021 1.400 1.400 1.400 0 -0.01(-0.71%)
Sep 02, 2021 1.300 1.500 1.300 1.410 14,939 -0.04(-2.76%)
Sep 01, 2021 1.440 1.450 1.380 1.450 2,910 -0.04(-2.68%)
Aug 31, 2021 1.400 1.490 1.330 1.490 4,189 +0.01(+0.68%)
Aug 30, 2021 1.400 1.480 1.400 1.480 415 +0.02(+1.37%)
Aug 27, 2021 1.410 1.460 1.400 1.460 7,400 +0.06(+4.29%)
Aug 26, 2021 1.370 1.450 1.370 1.400 6,010 -0.10(-6.67%)
Aug 25, 2021 1.330 1.500 1.330 1.500 2,422 +0.05(+3.45%)
Aug 24, 2021 1.500 1.500 1.450 1.450 14,789 +0.01(+0.69%)
Aug 23, 2021 1.300 1.500 1.290 1.440 25,501 +0.14(+10.77%)
Aug 20, 2021 1.260 1.300 1.250 1.300 1,272 +0.02(+1.56%)
Aug 19, 2021 1.300 1.300 1.230 1.280 4,616 -0.04(-3.03%)
Aug 18, 2021 1.320 1.320 1.300 1.320 5,697 -0.03(-2.22%)
Aug 17, 2021 1.330 1.350 1.300 1.350 22,563 -0.06(-4.26%)
Aug 16, 2021 1.470 1.470 1.410 1.410 5,885 -0.06(-4.08%)
Aug 13, 2021 1.470 1.470 1.470 1.470 110 +0.00(+0.00%)
Aug 11, 2021 1.470 1.470 1.470 13 +0.01(+0.68%)
Aug 10, 2021 1.410 1.550 1.400 1.460 11,195 -0.08(-5.19%)
Aug 09, 2021 1.700 1.700 1.540 1.540 909 -0.05(-3.14%)
Aug 06, 2021 1.590 1.590 1.590 1.590 882 -0.04(-2.45%)
Aug 05, 2021 1.720 1.720 1.630 1.630 350 -0.02(-1.21%)
Aug 04, 2021 1.680 1.680 1.650 1.650 17,341 -0.01(-0.60%)
Aug 03, 2021 1.750 1.750 1.660 1.660 439 -0.05(-2.92%)
Jul 30, 2021 1.710 1.710 1.710 0 -0.13(-7.07%)
Jul 29, 2021 1.800 1.850 1.800 1.840 21,407 +0.09(+5.14%)
Jul 28, 2021 1.710 1.750 1.710 1.750 6,900 +0.10(+6.06%)
Jul 27, 2021 1.700 1.700 1.650 1.650 8,495 -0.10(-5.71%)
Jul 26, 2021 1.750 1.750 1.750 1.750 100 +0.00(+0.00%)
Jul 23, 2021 1.780 1.780 1.720 1.750 2,050 -0.04(-2.23%)
Jul 22, 2021 1.790 1.790 1.790 1.790 608 +0.00(+0.00%)
Jul 21, 2021 1.820 1.820 1.730 1.790 4,419 -0.05(-2.72%)
Jul 20, 2021 1.710 1.840 1.710 1.840 2,943 +0.10(+5.75%)
Jul 19, 2021 1.750 1.750 1.650 1.740 10,077 -0.16(-8.42%)
Jul 16, 2021 1.970 2.000 1.900 1.900 8,847 -0.03(-1.55%)
Jul 15, 2021 1.900 2.000 1.900 1.930 3,550 +0.02(+1.05%)
Jul 14, 2021 2.060 2.060 1.910 1.910 17,644 -0.14(-6.83%)
Jul 13, 2021 2.070 2.070 2.050 2.050 3,154 -0.05(-2.38%)
Jul 12, 2021 2.000 2.100 2.000 2.100 2,217 -0.05(-2.33%)
Jul 09, 2021 2.130 2.150 2.100 2.150 2,712 +0.05(+2.38%)
Jul 08, 2021 2.190 2.190 2.040 2.100 10,630 -0.03(-1.41%)
Jul 07, 2021 2.110 2.200 1.890 2.130 46,720 -0.10(-4.48%)
Jul 06, 2021 2.410 2.410 2.110 2.230 53,547 -0.17(-7.08%)
Jul 05, 2021 2.230 2.510 2.170 2.400 127,552 +0.30(+14.29%)
Jul 02, 2021 1.820 2.200 1.820 2.100 54,775 +0.32(+17.98%)
Jun 30, 2021 1.780 1.780 1.780 0 +0.17(+10.56%)
Jun 29, 2021 1.550 1.650 1.550 1.610 27,408 +0.11(+7.33%)
Jun 28, 2021 1.590 1.590 1.500 1.500 13,097 -0.01(-0.66%)
Jun 25, 2021 1.350 1.560 1.350 1.510 89,935 +0.20(+15.27%)
Jun 24, 2021 1.370 1.380 1.310 1.310 1,794 -0.03(-2.24%)
Jun 23, 2021 1.380 1.380 1.340 1.340 16,096 -0.02(-1.47%)
Jun 22, 2021 1.380 1.400 1.350 1.360 36,000 -0.03(-2.16%)
Jun 21, 2021 1.300 1.390 1.300 1.390 3,007 +0.11(+8.59%)
Jun 18, 2021 1.330 1.350 1.280 1.280 5,482 -0.08(-5.88%)
Jun 17, 2021 1.350 1.360 1.350 1.360 208 +0.02(+1.49%)
Jun 16, 2021 1.310 1.390 1.300 1.340 17,117 +0.04(+3.08%)
Jun 15, 2021 1.270 1.300 1.200 1.300 10,582 +0.08(+6.56%)
Jun 14, 2021 1.200 1.260 1.200 1.220 7,596 -0.03(-2.40%)
Jun 11, 2021 1.210 1.250 1.100 1.250 39,057 +0.10(+8.70%)
Jun 10, 2021 1.190 1.240 1.140 1.150 25,029 -0.04(-3.36%)
Jun 09, 2021 1.250 1.250 1.150 1.190 44,934 -0.03(-2.46%)
Jun 08, 2021 1.290 1.290 1.190 1.220 51,586 -0.07(-5.43%)
Jun 07, 2021 1.310 1.340 1.290 1.290 24,152 -0.08(-5.84%)
Jun 04, 2021 1.340 1.380 1.330 1.370 33,689 +0.04(+3.01%)
Jun 03, 2021 1.300 1.340 1.300 1.330 5,918 +0.02(+1.53%)
Jun 02, 2021 1.350 1.350 1.310 1.310 28,256 -0.04(-2.96%)
Jun 01, 2021 1.400 1.400 1.330 1.350 10,863 +0.02(+1.50%)
May 31, 2021 1.360 1.360 1.320 1.330 1,608 -0.04(-2.92%)
May 28, 2021 1.380 1.380 1.370 1.370 525 +0.00(+0.00%)
May 26, 2021 1.370 1.370 1.370 0 -0.03(-2.14%)
May 25, 2021 1.370 1.400 1.370 1.400 4,410 +0.01(+0.72%)
May 21, 2021 1.390 1.390 1.390 0 -0.01(-0.71%)
May 20, 2021 1.350 1.440 1.270 1.400 6,891 -0.01(-0.71%)
May 19, 2021 1.440 1.440 1.400 1.410 12,549 +0.03(+2.17%)
May 18, 2021 1.370 1.390 1.370 1.380 21,601 +0.01(+0.73%)
May 17, 2021 1.330 1.370 1.330 1.370 5,066 +0.02(+1.48%)
May 14, 2021 1.490 1.490 1.300 1.350 22,166 -0.10(-6.90%)
May 13, 2021 1.490 1.490 1.450 1.450 481 -0.05(-3.33%)
May 12, 2021 1.500 1.510 1.450 1.500 8,245 -0.02(-1.32%)
May 11, 2021 1.590 1.590 1.480 1.520 4,385 -0.03(-1.94%)
May 10, 2021 1.600 1.600 1.550 1.550 5,753 -0.04(-2.52%)
May 07, 2021 1.600 1.600 1.590 1.590 4,748 -0.04(-2.45%)
May 06, 2021 1.590 1.680 1.590 1.630 14,553 +0.05(+3.16%)
May 05, 2021 1.540 1.600 1.540 1.580 4,344 +0.03(+1.94%)
May 04, 2021 1.550 1.600 1.550 1.550 6,779 +0.05(+3.33%)
May 03, 2021 1.560 1.600 1.500 1.500 6,926 -0.04(-2.60%)
Apr 30, 2021 1.640 1.640 1.540 1.540 7,972 -0.16(-9.41%)
Apr 29, 2021 1.710 1.720 1.700 1.700 3,802 +0.09(+5.59%)
Apr 28, 2021 1.590 1.640 1.580 1.610 966 +0.01(+0.63%)
Apr 27, 2021 1.500 1.600 1.500 1.600 10,827 +0.08(+5.26%)
Apr 26, 2021 1.520 1.540 1.520 1.520 3,372 -0.05(-3.18%)
Apr 23, 2021 1.540 1.570 1.540 1.570 400 +0.01(+0.64%)
Apr 22, 2021 1.680 1.680 1.520 1.560 5,610 +0.02(+1.30%)
Apr 21, 2021 1.520 1.600 1.510 1.540 6,786 -0.01(-0.65%)
Apr 20, 2021 1.590 1.590 1.550 1.550 305 -0.05(-3.13%)
Apr 19, 2021 1.560 1.600 1.510 1.600 4,190 +0.00(+0.00%)
Apr 16, 2021 1.530 1.600 1.530 1.600 5,525 +0.03(+1.91%)
Apr 15, 2021 1.590 1.590 1.500 1.570 6,862 +0.01(+0.64%)
Apr 14, 2021 1.600 1.600 1.510 1.560 10,626 -0.04(-2.50%)
Apr 13, 2021 1.680 1.680 1.600 1.600 6,036 -0.09(-5.33%)
Apr 12, 2021 1.740 1.790 1.690 1.690 6,588 -0.01(-0.59%)
Apr 09, 2021 1.750 1.750 1.700 1.700 3,212 -0.05(-2.86%)
Apr 08, 2021 1.740 1.750 1.740 1.750 907 +0.05(+2.94%)
Apr 07, 2021 1.800 1.800 1.690 1.700 12,056 -0.15(-8.11%)
Apr 06, 2021 1.810 1.950 1.810 1.850 8,976 -0.04(-2.12%)
Apr 05, 2021 2.010 2.020 1.830 1.890 12,513 -0.21(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.