Indicators

Source Energy Services (TSX: SHLE )

11.54 +0.64 (+5.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.990	4.730	3.960	4.650	107,312	+0.67(+16.83%)
Apr 27, 2023	3.980	4.000	3.930	3.980	13,851	+0.05(+1.27%)
Apr 26, 2023	3.780	3.940	3.780	3.930	6,629	+0.13(+3.42%)
Apr 25, 2023	3.900	3.950	3.780	3.800	7,550	-0.10(-2.56%)
Apr 24, 2023	3.870	3.930	3.820	3.900	6,044	+0.00(+0.00%)
Apr 21, 2023	3.990	3.990	3.850	3.900	8,500	+0.05(+1.30%)
Apr 20, 2023	4.000	4.000	3.810	3.850	5,512	+0.08(+2.12%)
Apr 19, 2023	3.110	3.890	3.110	3.770	36,384	+0.42(+12.54%)
Apr 18, 2023	3.520	3.570	3.350	3.350	7,709	-0.25(-6.94%)
Apr 17, 2023	3.500	3.740	3.500	3.600	13,114	+0.10(+2.86%)
Apr 14, 2023	3.360	3.680	3.360	3.500	6,650	-0.25(-6.67%)
Apr 13, 2023	3.720	3.820	3.710	3.750	6,556	-0.08(-2.09%)
Apr 12, 2023	3.890	3.910	3.800	3.830	15,350	-0.17(-4.25%)
Apr 11, 2023	4.130	4.130	3.870	4.000	34,012	+0.24(+6.38%)
Apr 10, 2023	3.440	3.850	3.440	3.760	12,106	+0.32(+9.30%)
Apr 06, 2023				3.440	0	+0.03(+0.88%)
Apr 05, 2023	3.500	3.520	3.410	3.410	11,246	-0.09(-2.57%)
Apr 04, 2023	3.380	3.500	3.310	3.500	17,065	+0.10(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.