Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Source Energy Services (TSX: SHLE )

11.54 +0.64 (+5.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 7.500 7.500 7.500 0 +0.10(+1.35%)
Jul 28, 2017 7.400 7.400 7.290 7.400 16,877 -0.07(-0.94%)
Jul 27, 2017 7.650 7.650 7.400 7.470 112,842 +0.02(+0.27%)
Jul 26, 2017 7.890 7.890 7.440 7.450 22,500 -0.10(-1.32%)
Jul 25, 2017 7.990 7.990 7.490 7.550 20,770 -0.10(-1.31%)
Jul 24, 2017 8.000 8.000 7.645 7.650 10,496 -0.34(-4.26%)
Jul 21, 2017 7.910 7.990 7.650 7.990 3,724 +0.19(+2.44%)
Jul 20, 2017 7.950 8.120 7.600 7.800 29,784 +0.00(+0.00%)
Jul 19, 2017 7.370 8.080 7.370 7.800 29,741 +0.41(+5.55%)
Jul 18, 2017 7.650 7.800 7.340 7.390 19,900 -0.22(-2.89%)
Jul 17, 2017 7.800 7.800 7.510 7.610 6,416 -0.13(-1.68%)
Jul 14, 2017 7.500 7.790 7.450 7.740 47,612 +0.24(+3.20%)
Jul 13, 2017 7.290 7.590 7.290 7.500 7,878 +0.42(+5.93%)
Jul 12, 2017 6.890 7.330 6.850 7.080 19,616 +0.33(+4.89%)
Jul 11, 2017 6.760 6.760 6.750 6.750 472 +0.00(+0.00%)
Jul 10, 2017 6.440 7.000 6.440 6.750 40,225 +0.01(+0.15%)
Jul 07, 2017 7.130 7.130 6.630 6.740 10,861 -0.42(-5.87%)
Jul 06, 2017 7.630 7.630 7.020 7.160 2,977 -0.37(-4.91%)
Jul 05, 2017 8.200 8.200 7.350 7.530 43,832 -0.62(-7.61%)
Jul 04, 2017 8.350 8.350 8.110 8.150 5,130 +0.14(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.