Indicators

Source Energy Services (TSX: SHLE )

14.53 -0.60 (-3.97%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.090	9.090	9.090	0	+0.17(+1.91%)
Dec 28, 2017	8.950	8.950	8.690	8.920	16,471	-0.04(-0.45%)
Dec 27, 2017	8.900	9.000	8.860	8.960	8,667	+0.26(+2.99%)
Dec 22, 2017	8.400	8.700	8.220	8.700	26,352	+0.19(+2.23%)
Dec 21, 2017	8.420	8.560	8.370	8.510	54,671	+0.11(+1.31%)
Dec 20, 2017	8.400	8.520	8.350	8.400	32,772	+0.00(+0.00%)
Dec 19, 2017	8.530	8.540	8.220	8.400	30,664	-0.13(-1.52%)
Dec 18, 2017	8.760	8.770	8.510	8.530	16,293	-0.21(-2.40%)
Dec 15, 2017	8.900	8.900	8.630	8.740	22,800	-0.09(-1.02%)
Dec 14, 2017	8.990	8.990	8.830	8.830	12,542	-0.05(-0.56%)
Dec 13, 2017	9.000	9.000	8.850	8.880	8,788	-0.14(-1.55%)
Dec 12, 2017	9.050	9.050	8.890	9.020	12,877	+0.00(+0.00%)
Dec 11, 2017	9.060	9.120	8.990	9.020	7,416	-0.12(-1.31%)
Dec 08, 2017	8.990	9.280	8.940	9.140	17,337	+0.28(+3.16%)
Dec 07, 2017	8.850	9.050	8.750	8.860	27,292	+0.11(+1.26%)
Dec 06, 2017	9.000	9.000	8.660	8.750	37,113	-0.32(-3.53%)
Dec 05, 2017	9.050	9.070	8.960	9.070	23,746	-0.01(-0.11%)
Dec 04, 2017	9.350	9.350	9.020	9.080	10,767	-0.17(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.