Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Source Energy Services (TSX: SHLE )

14.90 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 4.970 4.970 4.970 0 -0.10(-1.97%)
Mar 28, 2018 5.220 5.360 5.060 5.070 89,250 -0.16(-3.06%)
Mar 27, 2018 5.490 5.500 5.200 5.230 59,086 -0.24(-4.39%)
Mar 26, 2018 5.620 5.620 5.420 5.470 45,876 -0.18(-3.19%)
Mar 23, 2018 5.820 5.860 5.580 5.650 75,831 -0.15(-2.59%)
Mar 22, 2018 5.950 5.980 5.780 5.800 97,392 -0.20(-3.33%)
Mar 21, 2018 6.010 6.080 5.920 6.000 847,948 +0.02(+0.33%)
Mar 20, 2018 6.200 6.220 5.950 5.980 73,417 -0.12(-1.97%)
Mar 19, 2018 6.280 6.280 6.000 6.100 44,570 -0.19(-3.02%)
Mar 16, 2018 6.290 6.290 6.150 6.290 122,627 -0.02(-0.32%)
Mar 15, 2018 6.590 6.590 6.210 6.310 306,390 -0.45(-6.66%)
Mar 14, 2018 6.790 7.000 6.670 6.760 56,531 +0.02(+0.30%)
Mar 13, 2018 6.540 6.980 6.540 6.740 151,320 +0.23(+3.53%)
Mar 12, 2018 6.650 6.650 6.410 6.510 29,197 -0.10(-1.51%)
Mar 09, 2018 6.230 6.690 6.150 6.610 326,648 +0.41(+6.61%)
Mar 08, 2018 6.160 6.200 6.010 6.200 220,764 +0.61(+10.91%)
Mar 07, 2018 5.750 5.800 5.520 5.590 181,452 -0.22(-3.79%)
Mar 06, 2018 5.970 6.010 5.700 5.810 21,292 -0.15(-2.52%)
Mar 05, 2018 6.070 6.100 5.950 5.960 68,514 -0.10(-1.65%)
Mar 02, 2018 6.000 6.080 6.000 6.060 30,698 +0.05(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.