Indicators

Source Energy Services (TSX: SHLE )

11.54 +0.64 (+5.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.150	1.150	1.140	1.150	11,400	-0.02(-1.71%)
Feb 27, 2019	1.130	1.180	1.110	1.170	243,694	+0.02(+1.74%)
Feb 26, 2019	1.180	1.180	1.120	1.150	133,060	-0.05(-4.17%)
Feb 25, 2019	1.300	1.300	1.170	1.200	58,094	-0.10(-7.69%)
Feb 22, 2019	1.300	1.320	1.270	1.300	52,370	-0.01(-0.76%)
Feb 21, 2019	1.350	1.360	1.280	1.310	107,687	-0.04(-2.96%)
Feb 20, 2019	1.350	1.360	1.310	1.350	47,000	+0.04(+3.05%)
Feb 19, 2019	1.320	1.350	1.290	1.310	35,456	+0.01(+0.77%)
Feb 15, 2019		1.300	1.300	1.300	0	+0.02(+1.56%)
Feb 14, 2019	1.260	1.280	1.260	1.280	9,600	+0.01(+0.79%)
Feb 13, 2019	1.270	1.270	1.240	1.270	15,100	+0.01(+0.79%)
Feb 12, 2019	1.280	1.310	1.190	1.260	123,633	-0.01(-0.79%)
Feb 11, 2019	1.250	1.270	1.250	1.270	5,200	+0.02(+1.60%)
Feb 08, 2019	1.240	1.270	1.240	1.250	12,100	+0.01(+0.81%)
Feb 07, 2019	1.230	1.240	1.200	1.240	37,320	-0.03(-2.36%)
Feb 06, 2019	1.230	1.290	1.230	1.270	32,950	+0.04(+3.25%)
Feb 05, 2019	1.200	1.250	1.200	1.230	6,300	+0.03(+2.50%)
Feb 04, 2019	1.250	1.250	1.160	1.200	16,596	-0.03(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.