Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Source Energy Services (TSX: SHLE )

15.99 +0.40 (+2.57%)
Streaming Delayed Price Updated: 10:43 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0800 0.0800 0.0800 0.0800 152 +0.00(+0.00%)
Sep 29, 2020 0.0700 0.0850 0.0700 0.0800 3,116 +0.00(+0.00%)
Sep 28, 2020 0.0800 0.0800 0.0700 0.0800 173 +0.00(+0.00%)
Sep 25, 2020 0.0750 0.0800 0.0700 0.0800 19 +0.01(+6.67%)
Sep 24, 2020 0.0750 0.0800 0.0700 0.0750 3,801 -0.01(-6.25%)
Sep 23, 2020 0.0800 0.0850 0.0800 0.0800 3,264 -0.01(-5.88%)
Sep 22, 2020 0.0800 0.0850 0.0800 0.0850 1,075 +0.00(+0.00%)
Sep 21, 2020 0.0800 0.0850 0.0800 0.0850 327 +0.00(+0.00%)
Sep 18, 2020 0.0800 0.0850 0.0800 0.0850 6 +0.00(+0.00%)
Sep 17, 2020 0.0800 0.0850 0.0800 0.0850 29,961 +0.00(+0.00%)
Sep 16, 2020 0.0800 0.0900 0.0800 0.0850 1,856 +0.00(+0.00%)
Sep 15, 2020 0.0850 0.0850 0.0750 0.0850 223,328 +0.01(+6.25%)
Sep 14, 2020 0.0800 0.0800 0.0750 0.0800 2,204 +0.01(+6.67%)
Sep 11, 2020 0.0850 0.0850 0.0750 0.0750 3,256 -0.01(-6.25%)
Sep 10, 2020 0.0850 0.0850 0.0750 0.0800 3,760 -0.01(-5.88%)
Sep 09, 2020 0.0800 0.0850 0.0800 0.0850 300 +0.00(+0.00%)
Sep 08, 2020 0.0850 0.0850 0.0750 0.0850 3,413 +0.00(+0.00%)
Sep 04, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 03, 2020 0.0850 0.0900 0.0850 0.0850 1,212 -0.00(-5.56%)
Sep 02, 2020 0.0850 0.0900 0.0850 0.0900 2,952 +0.00(+0.00%)
Sep 01, 2020 0.0900 0.0900 0.0850 0.0900 386 +0.00(+5.88%)
Aug 31, 2020 0.0900 0.0900 0.0800 0.0850 4,055 -0.00(-5.56%)
Aug 28, 2020 0.0850 0.0900 0.0800 0.0900 22 +0.00(+0.00%)
Aug 27, 2020 0.0900 0.0900 0.0800 0.0900 3,919 +0.00(+0.00%)
Aug 26, 2020 0.0900 0.0900 0.0850 0.0900 595 +0.00(+0.00%)
Aug 25, 2020 0.0900 0.0900 0.0850 0.0900 5,242 +0.00(+0.00%)
Aug 24, 2020 0.0950 0.0950 0.0850 0.0900 3,759 +0.00(+0.00%)
Aug 21, 2020 0.0900 0.0950 0.0900 0.0900 1,119 +0.00(+0.00%)
Aug 20, 2020 0.0950 0.0950 0.0900 0.0900 170,440 -0.01(-5.26%)
Aug 19, 2020 0.0900 0.0950 0.0900 0.0950 284,241 -0.01(-5.00%)
Aug 18, 2020 0.0950 0.1000 0.0900 0.1000 404,415 +0.00(+0.00%)
Aug 17, 2020 0.1000 0.1000 0.0950 0.1000 62,542 +0.00(+0.00%)
Aug 14, 2020 0.1050 0.1050 0.0950 0.1000 99,399 +0.01(+5.26%)
Aug 13, 2020 0.0950 0.1000 0.0950 0.0950 171,829 +0.00(+0.00%)
Aug 12, 2020 0.0900 0.0950 0.0900 0.0950 106,338 +0.00(+0.00%)
Aug 11, 2020 0.0900 0.0950 0.0900 0.0950 60,282 +0.01(+5.56%)
Aug 10, 2020 0.0850 0.0950 0.0850 0.0900 112,343 -0.01(-5.26%)
Aug 07, 2020 0.1000 0.1000 0.0850 0.0950 109,222 +0.00(+0.00%)
Aug 06, 2020 0.1000 0.1050 0.0900 0.0950 117,188 -0.01(-5.00%)
Aug 05, 2020 0.0900 0.1000 0.0900 0.1000 2,198 +0.01(+11.11%)
Aug 04, 2020 0.0900 0.0900 0.0850 0.0900 514 +0.00(+0.00%)
Jul 31, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jul 30, 2020 0.0850 0.0900 0.0800 0.0850 618 +0.00(+0.00%)
Jul 29, 2020 0.0850 0.0900 0.0800 0.0850 1,746 -0.00(-5.56%)
Jul 28, 2020 0.0850 0.0950 0.0850 0.0900 354 +0.00(+0.00%)
Jul 27, 2020 0.0950 0.0950 0.0900 0.0900 1,226 +0.00(+0.00%)
Jul 24, 2020 0.1000 0.1000 0.0900 0.0900 16 -0.01(-5.26%)
Jul 23, 2020 0.1000 0.1000 0.0950 0.0950 426 -0.01(-5.00%)
Jul 22, 2020 0.1100 0.1100 0.1000 0.1000 145,959 -0.01(-9.09%)
Jul 21, 2020 0.1000 0.1100 0.1000 0.1100 423,403 +0.01(+10.00%)
Jul 20, 2020 0.1000 0.1000 0.0900 0.1000 194,139 +0.01(+11.11%)
Jul 17, 2020 0.0900 0.0900 0.0900 0.0900 81,386 +0.00(+0.00%)
Jul 16, 2020 0.0800 0.0900 0.0800 0.0900 111,855 +0.00(+0.00%)
Jul 15, 2020 0.0900 0.0900 0.0800 0.0900 155,834 +0.00(+0.00%)
Jul 14, 2020 0.0900 0.0900 0.0800 0.0900 95,302 +0.00(+0.00%)
Jul 13, 2020 0.1000 0.1000 0.0900 0.0900 433,241 -0.02(-18.18%)
Jul 10, 2020 0.1000 0.1100 0.1000 0.1100 243,817 +0.00(+0.00%)
Jul 09, 2020 0.1100 0.1100 0.1100 0.1100 136,769 +0.00(+0.00%)
Jul 08, 2020 0.1100 0.1100 0.1100 0.1100 155,882 +0.00(+0.00%)
Jul 07, 2020 0.1200 0.1200 0.1000 0.1100 185,340 +0.00(+0.00%)
Jul 06, 2020 0.1200 0.1200 0.1000 0.1100 563,799 -0.01(-8.33%)
Jul 03, 2020 0.1200 0.1200 0.1100 0.1200 155,210 +0.00(+0.00%)
Jul 02, 2020 0.1200 0.1300 0.1200 0.1200 279,670 +0.00(+0.00%)
Jun 30, 2020 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jun 29, 2020 0.1300 0.1400 0.1300 0.1300 487,222 +0.00(+0.00%)
Jun 26, 2020 0.1400 0.1400 0.1300 0.1300 116,814 -0.01(-7.14%)
Jun 25, 2020 0.1400 0.1400 0.1300 0.1400 335,513 +0.00(+0.00%)
Jun 24, 2020 0.1500 0.1500 0.1300 0.1400 917,552 -0.01(-6.67%)
Jun 23, 2020 0.1400 0.1500 0.1400 0.1500 653,581 +0.02(+15.38%)
Jun 22, 2020 0.1400 0.1400 0.1300 0.1300 423,637 -0.01(-7.14%)
Jun 19, 2020 0.1400 0.1500 0.1300 0.1400 506,335 +0.00(+0.00%)
Jun 18, 2020 0.1400 0.1400 0.1300 0.1400 248,080 +0.00(+0.00%)
Jun 17, 2020 0.1500 0.1500 0.1400 0.1400 640,652 -0.01(-6.67%)
Jun 16, 2020 0.1600 0.1700 0.1500 0.1500 1,404,236 +0.00(+0.00%)
Jun 15, 2020 0.1500 0.1500 0.1300 0.1500 913,989 +0.00(+0.00%)
Jun 12, 2020 0.1400 0.1700 0.1300 0.1500 2,785,667 +0.03(+25.00%)
Jun 11, 2020 0.1400 0.1400 0.1200 0.1200 901,211 -0.02(-14.29%)
Jun 10, 2020 0.1800 0.1800 0.1400 0.1400 2,334,331 -0.04(-22.22%)
Jun 09, 2020 0.2100 0.2100 0.1600 0.1800 3,609,301 -0.06(-25.00%)
Jun 08, 2020 0.0900 0.2500 0.0900 0.2400 9,032,500 +0.15(+166.67%)
Jun 05, 2020 0.0700 0.0900 0.0600 0.0900 1,384,252 +0.03(+50.00%)
Jun 04, 2020 0.0600 0.0600 0.0600 0.0600 647,722 +0.00(+0.00%)
Jun 03, 2020 0.0600 0.0600 0.0600 0.0600 376,519 +0.00(+0.00%)
Jun 02, 2020 0.0600 0.0600 0.0600 0.0600 129,014 +0.00(+0.00%)
Jun 01, 2020 0.0600 0.0600 0.0600 0.0600 292,877 +0.00(+0.00%)
May 29, 2020 0.0600 0.0600 0.0500 0.0600 500,704 +0.00(+0.00%)
May 28, 2020 0.0600 0.0600 0.0600 0.0600 385,214 +0.00(+0.00%)
May 27, 2020 0.0800 0.0800 0.0600 0.0600 3,216,545 -0.02(-25.00%)
May 26, 2020 0.0800 0.0800 0.0800 0.0800 273,109 +0.00(+0.00%)
May 25, 2020 0.0900 0.0900 0.0700 0.0800 462,086 -0.01(-11.11%)
May 22, 2020 0.0900 0.0900 0.0900 0.0900 333,708 +0.00(+0.00%)
May 21, 2020 0.1000 0.1000 0.0900 0.0900 643,531 +0.00(+0.00%)
May 20, 2020 0.1100 0.1100 0.0900 0.0900 550,577 -0.02(-18.18%)
May 19, 2020 0.1100 0.1100 0.1100 0.1100 12,061 +0.00(+0.00%)
May 15, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 14, 2020 0.1100 0.1100 0.1100 0.1100 2,186 -0.01(-8.33%)
May 13, 2020 0.1100 0.1200 0.1100 0.1200 7,356 +0.01(+9.09%)
May 12, 2020 0.1100 0.1100 0.1100 0.1100 5,136 -0.01(-8.33%)
May 11, 2020 0.1100 0.1200 0.1100 0.1200 14,000 +0.02(+20.00%)
May 08, 2020 0.1100 0.1100 0.1000 0.1000 19,438 -0.01(-9.09%)
May 07, 2020 0.1100 0.1100 0.1100 0.1100 30,523 +0.00(+0.00%)
May 06, 2020 0.1200 0.1200 0.1100 0.1100 24,800 +0.00(+0.00%)
May 04, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 01, 2020 0.1100 0.1100 0.1100 0.1100 3,600 +0.00(+0.00%)
Apr 30, 2020 0.1100 0.1200 0.1000 0.1100 167,900 +0.00(+0.00%)
Apr 29, 2020 0.1100 0.1100 0.1100 0.1100 158,900 +0.00(+0.00%)
Apr 28, 2020 0.1100 0.1100 0.1100 0.1100 437,282 -0.01(-8.33%)
Apr 27, 2020 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Apr 23, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Apr 22, 2020 0.1100 0.1100 0.1100 0.1100 7,800 -0.01(-8.33%)
Apr 21, 2020 0.1100 0.1200 0.1100 0.1200 23,211 +0.00(+0.00%)
Apr 20, 2020 0.1200 0.1200 0.1200 0.1200 23,599 +0.00(+0.00%)
Apr 17, 2020 0.1200 0.1200 0.1200 0.1200 42,500 +0.00(+0.00%)
Apr 16, 2020 0.1200 0.1200 0.1200 0.1200 33,200 +0.00(+0.00%)
Apr 15, 2020 0.1200 0.1300 0.1100 0.1200 45,100 +0.00(+0.00%)
Apr 14, 2020 0.1200 0.1200 0.1200 0.1200 16,000 +0.00(+0.00%)
Apr 13, 2020 0.1200 0.1200 0.1200 0.1200 102,640 +0.00(+0.00%)
Apr 09, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Apr 08, 2020 0.1100 0.1200 0.1100 0.1100 220,600 +0.00(+0.00%)
Apr 07, 2020 0.1200 0.1200 0.1000 0.1100 1,585,000 +0.00(+0.00%)
Apr 06, 2020 0.1000 0.1100 0.1000 0.1100 8,501 +0.01(+10.00%)
Apr 03, 2020 0.1000 0.1100 0.1000 0.1000 217,700 +0.00(+0.00%)
Apr 02, 2020 0.1100 0.1200 0.1000 0.1000 44,499 +0.00(+0.00%)
Apr 01, 2020 0.1200 0.1200 0.1000 0.1000 81,534 -0.01(-9.09%)
Mar 31, 2020 0.1100 0.1200 0.1100 0.1100 48,000 +0.00(+0.00%)
Mar 30, 2020 0.1200 0.1200 0.1100 0.1100 101,300 +0.00(+0.00%)
Mar 27, 2020 0.1100 0.1100 0.1100 0.1100 8,000 -0.01(-8.33%)
Mar 26, 2020 0.1400 0.1400 0.1100 0.1200 18,500 -0.02(-14.29%)
Mar 25, 2020 0.1300 0.1400 0.1300 0.1400 15,000 +0.02(+16.67%)
Mar 23, 2020 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Mar 20, 2020 0.1400 0.1400 0.1300 0.1300 105,000 +0.01(+8.33%)
Mar 19, 2020 0.1300 0.1300 0.1200 0.1200 13,000 +0.00(+0.00%)
Mar 18, 2020 0.1600 0.1600 0.1200 0.1200 38,300 -0.01(-7.69%)
Mar 16, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 13, 2020 0.1300 0.1300 0.1200 0.1300 6,500 -0.01(-7.14%)
Mar 12, 2020 0.1200 0.1500 0.1000 0.1400 57,350 +0.02(+16.67%)
Mar 11, 2020 0.1500 0.1600 0.1000 0.1200 186,800 -0.01(-7.69%)
Mar 10, 2020 0.1800 0.1800 0.1200 0.1300 10,100 +0.02(+18.18%)
Mar 09, 2020 0.1900 0.1900 0.1100 0.1100 53,307 -0.09(-45.00%)
Mar 06, 2020 0.2000 0.2000 0.2000 41 +0.00(+0.00%)
Mar 05, 2020 0.2000 0.2200 0.1900 0.2000 38,300 -0.03(-13.04%)
Mar 04, 2020 0.2200 0.2400 0.2000 0.2300 36,789 +0.03(+15.00%)
Mar 03, 2020 0.2100 0.2100 0.2000 0.2000 13,907 -0.02(-9.09%)
Mar 02, 2020 0.2500 0.2500 0.2200 0.2200 7,550 +0.00(+0.00%)
Feb 28, 2020 0.2300 0.2300 0.2200 0.2200 1,000 -0.01(-4.35%)
Feb 27, 2020 0.2400 0.2400 0.2300 0.2300 6,000 -0.02(-8.00%)
Feb 26, 2020 0.2200 0.2500 0.2200 0.2500 48,033 +0.04(+19.05%)
Feb 25, 2020 0.2300 0.2500 0.1900 0.2100 32,955 -0.03(-12.50%)
Feb 24, 2020 0.2600 0.2600 0.2400 0.2400 8,610 -0.03(-11.11%)
Feb 20, 2020 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Feb 19, 2020 0.2600 0.2800 0.2400 0.2800 38,735 +0.01(+3.70%)
Feb 14, 2020 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 13, 2020 0.2800 0.2800 0.2700 0.2700 2,560 -0.01(-3.57%)
Feb 12, 2020 0.2600 0.2800 0.2500 0.2800 10,000 +0.03(+12.00%)
Feb 11, 2020 0.2500 0.2500 0.2500 0.2500 2,500 +0.01(+4.17%)
Feb 10, 2020 0.2400 0.2400 0.2400 0.2400 1,320 -0.03(-11.11%)
Feb 07, 2020 0.2900 0.2900 0.2700 0.2700 9,000 -0.01(-3.57%)
Feb 06, 2020 0.2800 0.2800 0.2700 0.2800 31,500 +0.01(+3.70%)
Feb 05, 2020 0.2800 0.2800 0.2700 0.2700 18,000 -0.01(-3.57%)
Feb 04, 2020 0.2400 0.2800 0.2400 0.2800 14,300 +0.05(+21.74%)
Jan 31, 2020 0.2300 0.2300 0.2300 0 -0.03(-11.54%)
Jan 30, 2020 0.2500 0.2600 0.2500 0.2600 5,172 +0.02(+8.33%)
Jan 29, 2020 0.2500 0.2600 0.2400 0.2400 7,775 -0.01(-4.00%)
Jan 28, 2020 0.2600 0.2600 0.2500 0.2500 2,000 +0.01(+4.17%)
Jan 27, 2020 0.2600 0.2600 0.2300 0.2400 33,135 -0.04(-14.29%)
Jan 24, 2020 0.3100 0.3100 0.2800 0.2800 41,704 -0.05(-15.15%)
Jan 23, 2020 0.3300 0.3300 0.3200 0.3300 19,507 -0.02(-5.71%)
Jan 22, 2020 0.3300 0.3500 0.3200 0.3500 9,450 +0.00(+0.00%)
Jan 21, 2020 0.3600 0.3600 0.3500 0.3500 21,050 -0.02(-5.41%)
Jan 20, 2020 0.3400 0.4000 0.3400 0.3700 8,400 +0.04(+12.12%)
Jan 17, 2020 0.3500 0.3800 0.3300 0.3300 149,000 -0.01(-2.94%)
Jan 16, 2020 0.3900 0.4000 0.3200 0.3400 31,949 -0.05(-12.82%)
Jan 15, 2020 0.2600 0.4000 0.2600 0.3900 224,487 +0.15(+62.50%)
Jan 14, 2020 0.2200 0.2500 0.2200 0.2400 199,000 +0.03(+14.29%)
Jan 13, 2020 0.2100 0.2100 0.2100 0.2100 3,500 +0.02(+10.53%)
Jan 10, 2020 0.2200 0.2200 0.1900 0.1900 15,000 -0.03(-13.64%)
Jan 09, 2020 0.2200 0.2200 0.2200 144 +0.00(+0.00%)
Jan 08, 2020 0.2200 0.2200 0.2100 0.2200 5,670 +0.00(+0.00%)
Jan 07, 2020 0.2200 0.2200 0.2200 0.2200 40,909 +0.00(+0.00%)
Jan 06, 2020 0.2300 0.2300 0.2100 0.2200 31,135 +0.00(+0.00%)
Jan 02, 2020 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Dec 31, 2019 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Dec 30, 2019 0.2500 0.2500 0.2200 0.2200 6,135 -0.02(-8.33%)
Dec 27, 2019 0.2300 0.2400 0.2300 0.2400 9,176 +0.02(+9.09%)
Dec 24, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 23, 2019 0.2000 0.2300 0.2000 0.2200 43,508 +0.02(+10.00%)
Dec 20, 2019 0.2100 0.2100 0.2000 0.2000 33,388 -0.02(-9.09%)
Dec 19, 2019 0.2100 0.2300 0.2100 0.2200 80,002 +0.03(+15.79%)
Dec 18, 2019 0.2100 0.2100 0.1800 0.1900 47,204 -0.02(-9.52%)
Dec 17, 2019 0.2100 0.2500 0.1800 0.2100 140,151 +0.02(+10.53%)
Dec 16, 2019 0.1800 0.1900 0.1800 0.1900 39,946 -0.01(-5.00%)
Dec 13, 2019 0.2000 0.2200 0.1900 0.2000 20,100 +0.03(+17.65%)
Dec 12, 2019 0.1800 0.1800 0.1700 0.1700 8,100 -0.01(-5.56%)
Dec 11, 2019 0.1800 0.1800 0.1800 0.1800 20,000 +0.00(+0.00%)
Dec 10, 2019 0.1900 0.1900 0.1800 0.1800 9,000 -0.02(-10.00%)
Dec 09, 2019 0.1900 0.2000 0.1900 0.2000 43,500 -0.01(-4.76%)
Dec 06, 2019 0.2000 0.2100 0.1900 0.2100 56,803 +0.00(+0.00%)
Dec 05, 2019 0.2000 0.2100 0.2000 0.2100 5,000 +0.01(+5.00%)
Dec 04, 2019 0.2200 0.2200 0.2000 0.2000 34,700 -0.01(-4.76%)
Dec 03, 2019 0.2200 0.2200 0.2100 0.2100 7,000 +0.00(+0.00%)
Dec 02, 2019 0.2100 0.2100 0.2100 0.2100 4,000 -0.01(-4.55%)
Nov 28, 2019 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Nov 27, 2019 0.2400 0.2500 0.2300 0.2300 655,843 +0.00(+0.00%)
Nov 26, 2019 0.2300 0.2300 0.2200 0.2300 30,000 +0.01(+4.55%)
Nov 25, 2019 0.2900 0.2900 0.2000 0.2200 232,000 +0.01(+4.76%)
Nov 22, 2019 0.1700 0.2200 0.1700 0.2100 95,719 +0.04(+23.53%)
Nov 21, 2019 0.1400 0.1800 0.1400 0.1700 80,012 +0.03(+21.43%)
Nov 20, 2019 0.1400 0.1400 0.1400 0.1400 1,500 -0.01(-6.67%)
Nov 19, 2019 0.1400 0.1500 0.1400 0.1500 30,500 +0.01(+7.14%)
Nov 18, 2019 0.1700 0.1800 0.1400 0.1400 307,100 -0.02(-12.50%)
Nov 15, 2019 0.1900 0.1900 0.1500 0.1600 116,972 -0.02(-11.11%)
Nov 14, 2019 0.1900 0.2100 0.1800 0.1800 126,500 +0.00(+0.00%)
Nov 13, 2019 0.2100 0.2200 0.1800 0.1800 298,000 -0.03(-14.29%)
Nov 12, 2019 0.2300 0.2300 0.2100 0.2100 129,100 +0.00(+0.00%)
Nov 11, 2019 0.2200 0.2400 0.2100 0.2100 45,700 -0.02(-8.70%)
Nov 08, 2019 0.3300 0.3400 0.2200 0.2300 226,656 -0.10(-30.30%)
Nov 06, 2019 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 04, 2019 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Nov 01, 2019 0.3200 0.3500 0.3200 0.3400 12,350 +0.01(+3.03%)
Oct 30, 2019 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Oct 29, 2019 0.3300 0.3300 0.3200 0.3200 2,655 +0.00(+0.00%)
Oct 28, 2019 0.3300 0.3400 0.3100 0.3200 24,000 +0.00(+0.00%)
Oct 25, 2019 0.3300 0.3300 0.3100 0.3200 58,900 -0.01(-3.03%)
Oct 24, 2019 0.3300 0.3600 0.3300 0.3300 55,700 +0.00(+0.00%)
Oct 23, 2019 0.3900 0.3900 0.3200 0.3300 86,800 -0.06(-15.38%)
Oct 22, 2019 0.4300 0.4300 0.3900 0.3900 31,500 -0.04(-9.30%)
Oct 21, 2019 0.4500 0.4500 0.4200 0.4300 13,100 -0.02(-4.44%)
Oct 18, 2019 0.4500 0.4500 0.4500 0.4500 5,809 -0.02(-4.26%)
Oct 17, 2019 0.4700 0.4700 0.4700 4 +0.00(+0.00%)
Oct 16, 2019 0.5200 0.5200 0.4700 0.4700 21,743 -0.05(-9.62%)
Oct 15, 2019 0.5400 0.5400 0.5200 0.5200 31,500 -0.03(-5.45%)
Oct 11, 2019 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Oct 10, 2019 0.5400 0.5500 0.5400 0.5400 11,500 -0.01(-1.82%)
Oct 08, 2019 0.5500 0.5500 0.5500 0 -0.03(-5.17%)
Oct 07, 2019 0.5400 0.6100 0.5400 0.5800 173,200 +0.03(+5.45%)
Oct 04, 2019 0.5500 0.5500 0.5500 0.5500 4,000 +0.02(+3.77%)
Oct 03, 2019 0.5300 0.5300 0.5300 0.5300 2,007 +0.01(+1.92%)
Oct 02, 2019 0.5200 0.5300 0.5200 0.5200 10,499 -0.03(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.