Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Source Energy Services (TSX: SHLE )

16.70 +1.11 (+7.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 5.600 5.630 5.550 5.600 6,200 +0.00(+0.00%)
Sep 28, 2023 5.640 5.640 5.350 5.600 15,061 +0.10(+1.82%)
Sep 27, 2023 5.390 5.500 5.340 5.500 3,000 +0.32(+6.18%)
Sep 26, 2023 5.200 5.300 4.920 5.180 16,200 -0.22(-4.07%)
Sep 25, 2023 5.350 5.400 5.340 5.400 1,405 +0.14(+2.66%)
Sep 22, 2023 5.510 5.510 5.160 5.260 9,642 -0.29(-5.23%)
Sep 21, 2023 5.510 5.550 5.360 5.550 9,657 +0.05(+0.91%)
Sep 20, 2023 5.620 5.620 5.450 5.500 8,900 -0.11(-1.96%)
Sep 19, 2023 5.910 5.910 5.410 5.610 18,212 -0.13(-2.26%)
Sep 18, 2023 5.470 5.890 5.470 5.740 10,011 +0.24(+4.36%)
Sep 15, 2023 5.780 5.900 5.340 5.500 45,041 -0.03(-0.54%)
Sep 14, 2023 5.000 5.550 4.980 5.530 43,129 +0.55(+11.04%)
Sep 13, 2023 5.100 5.100 4.980 4.980 10,410 -0.17(-3.30%)
Sep 12, 2023 4.830 5.290 4.800 5.150 52,371 +0.34(+7.07%)
Sep 11, 2023 4.730 4.810 4.610 4.810 15,706 +0.16(+3.44%)
Sep 08, 2023 4.640 4.710 4.550 4.650 38,010 +0.00(+0.00%)
Sep 07, 2023 4.620 4.820 4.600 4.650 6,601 +0.02(+0.43%)
Sep 06, 2023 4.650 4.750 4.500 4.630 8,070 -0.02(-0.43%)
Sep 05, 2023 4.640 4.860 4.510 4.650 10,010 +0.15(+3.33%)
Sep 01, 2023 4.500 0 +0.19(+4.41%)
Aug 31, 2023 4.230 4.590 4.210 4.310 26,333 -0.09(-2.05%)
Aug 30, 2023 4.670 4.670 4.300 4.400 16,900 -0.20(-4.35%)
Aug 29, 2023 4.240 4.640 4.210 4.600 70,050 +0.38(+9.00%)
Aug 28, 2023 4.040 4.300 4.040 4.220 121,680 +0.14(+3.43%)
Aug 25, 2023 4.200 4.260 4.030 4.080 8,872 -0.10(-2.39%)
Aug 24, 2023 4.260 4.260 4.110 4.180 7,975 -0.16(-3.69%)
Aug 23, 2023 4.360 4.360 4.250 4.340 7,426 -0.06(-1.36%)
Aug 22, 2023 4.540 4.550 4.370 4.400 2,223 -0.10(-2.22%)
Aug 21, 2023 4.540 4.550 4.480 4.500 8,319 +0.07(+1.58%)
Aug 18, 2023 4.610 4.610 4.350 4.430 19,749 -0.21(-4.53%)
Aug 17, 2023 4.820 4.820 4.590 4.640 6,652 -0.02(-0.43%)
Aug 16, 2023 4.300 4.800 4.300 4.660 69,687 +0.40(+9.39%)
Aug 15, 2023 4.470 4.500 4.150 4.260 64,472 -0.24(-5.33%)
Aug 14, 2023 4.670 4.770 4.460 4.500 18,740 -0.16(-3.43%)
Aug 11, 2023 4.820 4.850 4.650 4.660 15,826 -0.15(-3.12%)
Aug 10, 2023 4.910 5.050 4.730 4.810 24,725 -0.21(-4.18%)
Aug 09, 2023 5.300 5.330 4.990 5.020 22,147 -0.39(-7.21%)
Aug 08, 2023 5.400 5.660 5.290 5.410 7,493 -0.21(-3.74%)
Aug 04, 2023 5.620 0 -0.39(-6.49%)
Aug 03, 2023 5.750 6.100 5.750 6.010 28,309 +0.40(+7.13%)
Aug 02, 2023 5.540 5.610 5.200 5.610 13,693 +0.01(+0.18%)
Aug 01, 2023 5.450 5.600 5.150 5.600 17,264 +0.20(+3.70%)
Jul 31, 2023 5.050 5.400 5.050 5.400 44,630 +0.33(+6.51%)
Jul 28, 2023 5.200 5.210 4.990 5.070 20,027 -0.08(-1.55%)
Jul 27, 2023 5.320 5.320 5.150 5.150 12,665 -0.14(-2.65%)
Jul 26, 2023 5.300 5.340 5.200 5.290 10,162 +0.00(+0.00%)
Jul 25, 2023 5.500 5.500 5.000 5.290 19,585 -0.21(-3.82%)
Jul 24, 2023 5.420 5.760 5.420 5.500 16,194 +0.08(+1.48%)
Jul 21, 2023 5.700 5.700 5.170 5.420 35,864 -0.35(-6.07%)
Jul 20, 2023 5.740 6.010 5.740 5.770 9,608 -0.08(-1.37%)
Jul 19, 2023 6.400 6.450 5.850 5.850 30,543 -0.46(-7.29%)
Jul 18, 2023 6.320 6.490 6.250 6.310 21,400 +0.01(+0.16%)
Jul 17, 2023 6.280 6.300 6.230 6.300 7,304 +0.11(+1.78%)
Jul 14, 2023 6.300 6.330 6.110 6.190 15,059 -0.14(-2.21%)
Jul 13, 2023 6.920 6.920 6.000 6.330 38,892 -0.62(-8.92%)
Jul 12, 2023 6.600 7.250 6.560 6.950 43,118 +0.45(+6.92%)
Jul 11, 2023 6.080 6.600 6.010 6.500 44,015 +0.50(+8.33%)
Jul 10, 2023 5.830 6.060 5.830 6.000 25,639 +0.09(+1.52%)
Jul 07, 2023 5.600 5.920 5.580 5.910 29,750 +0.31(+5.54%)
Jul 06, 2023 5.360 5.650 5.250 5.600 33,561 +0.34(+6.46%)
Jul 05, 2023 5.000 5.300 4.800 5.260 18,155 +0.26(+5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.