Indicators

Source Energy Services (TSX: SHLE )

16.70 +1.11 (+7.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0900	0.0900	0.0800	0.0850	4,055	-0.00(-5.56%)
Aug 28, 2020	0.0850	0.0900	0.0800	0.0900	22	+0.00(+0.00%)
Aug 27, 2020	0.0900	0.0900	0.0800	0.0900	3,919	+0.00(+0.00%)
Aug 26, 2020	0.0900	0.0900	0.0850	0.0900	595	+0.00(+0.00%)
Aug 25, 2020	0.0900	0.0900	0.0850	0.0900	5,242	+0.00(+0.00%)
Aug 24, 2020	0.0950	0.0950	0.0850	0.0900	3,759	+0.00(+0.00%)
Aug 21, 2020	0.0900	0.0950	0.0900	0.0900	1,119	+0.00(+0.00%)
Aug 20, 2020	0.0950	0.0950	0.0900	0.0900	170,440	-0.01(-5.26%)
Aug 19, 2020	0.0900	0.0950	0.0900	0.0950	284,241	-0.01(-5.00%)
Aug 18, 2020	0.0950	0.1000	0.0900	0.1000	404,415	+0.00(+0.00%)
Aug 17, 2020	0.1000	0.1000	0.0950	0.1000	62,542	+0.00(+0.00%)
Aug 14, 2020	0.1050	0.1050	0.0950	0.1000	99,399	+0.01(+5.26%)
Aug 13, 2020	0.0950	0.1000	0.0950	0.0950	171,829	+0.00(+0.00%)
Aug 12, 2020	0.0900	0.0950	0.0900	0.0950	106,338	+0.00(+0.00%)
Aug 11, 2020	0.0900	0.0950	0.0900	0.0950	60,282	+0.01(+5.56%)
Aug 10, 2020	0.0850	0.0950	0.0850	0.0900	112,343	-0.01(-5.26%)
Aug 07, 2020	0.1000	0.1000	0.0850	0.0950	109,222	+0.00(+0.00%)
Aug 06, 2020	0.1000	0.1050	0.0900	0.0950	117,188	-0.01(-5.00%)
Aug 05, 2020	0.0900	0.1000	0.0900	0.1000	2,198	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.