Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Source Energy Services (TSX: SHLE )

10.63 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.710 1.710 1.710 0 -0.13(-7.07%)
Jul 29, 2021 1.800 1.850 1.800 1.840 21,407 +0.09(+5.14%)
Jul 28, 2021 1.710 1.750 1.710 1.750 6,900 +0.10(+6.06%)
Jul 27, 2021 1.700 1.700 1.650 1.650 8,495 -0.10(-5.71%)
Jul 26, 2021 1.750 1.750 1.750 1.750 100 +0.00(+0.00%)
Jul 23, 2021 1.780 1.780 1.720 1.750 2,050 -0.04(-2.23%)
Jul 22, 2021 1.790 1.790 1.790 1.790 608 +0.00(+0.00%)
Jul 21, 2021 1.820 1.820 1.730 1.790 4,419 -0.05(-2.72%)
Jul 20, 2021 1.710 1.840 1.710 1.840 2,943 +0.10(+5.75%)
Jul 19, 2021 1.750 1.750 1.650 1.740 10,077 -0.16(-8.42%)
Jul 16, 2021 1.970 2.000 1.900 1.900 8,847 -0.03(-1.55%)
Jul 15, 2021 1.900 2.000 1.900 1.930 3,550 +0.02(+1.05%)
Jul 14, 2021 2.060 2.060 1.910 1.910 17,644 -0.14(-6.83%)
Jul 13, 2021 2.070 2.070 2.050 2.050 3,154 -0.05(-2.38%)
Jul 12, 2021 2.000 2.100 2.000 2.100 2,217 -0.05(-2.33%)
Jul 09, 2021 2.130 2.150 2.100 2.150 2,712 +0.05(+2.38%)
Jul 08, 2021 2.190 2.190 2.040 2.100 10,630 -0.03(-1.41%)
Jul 07, 2021 2.110 2.200 1.890 2.130 46,720 -0.10(-4.48%)
Jul 06, 2021 2.410 2.410 2.110 2.230 53,547 -0.17(-7.08%)
Jul 05, 2021 2.230 2.510 2.170 2.400 127,552 +0.30(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.