Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Source Energy Services (TSX: SHLE )

14.41 -0.12 (-0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.780 1.780 1.780 0 +0.17(+10.56%)
Jun 29, 2021 1.550 1.650 1.550 1.610 27,408 +0.11(+7.33%)
Jun 28, 2021 1.590 1.590 1.500 1.500 13,097 -0.01(-0.66%)
Jun 25, 2021 1.350 1.560 1.350 1.510 89,935 +0.20(+15.27%)
Jun 24, 2021 1.370 1.380 1.310 1.310 1,794 -0.03(-2.24%)
Jun 23, 2021 1.380 1.380 1.340 1.340 16,096 -0.02(-1.47%)
Jun 22, 2021 1.380 1.400 1.350 1.360 36,000 -0.03(-2.16%)
Jun 21, 2021 1.300 1.390 1.300 1.390 3,007 +0.11(+8.59%)
Jun 18, 2021 1.330 1.350 1.280 1.280 5,482 -0.08(-5.88%)
Jun 17, 2021 1.350 1.360 1.350 1.360 208 +0.02(+1.49%)
Jun 16, 2021 1.310 1.390 1.300 1.340 17,117 +0.04(+3.08%)
Jun 15, 2021 1.270 1.300 1.200 1.300 10,582 +0.08(+6.56%)
Jun 14, 2021 1.200 1.260 1.200 1.220 7,596 -0.03(-2.40%)
Jun 11, 2021 1.210 1.250 1.100 1.250 39,057 +0.10(+8.70%)
Jun 10, 2021 1.190 1.240 1.140 1.150 25,029 -0.04(-3.36%)
Jun 09, 2021 1.250 1.250 1.150 1.190 44,934 -0.03(-2.46%)
Jun 08, 2021 1.290 1.290 1.190 1.220 51,586 -0.07(-5.43%)
Jun 07, 2021 1.310 1.340 1.290 1.290 24,152 -0.08(-5.84%)
Jun 04, 2021 1.340 1.380 1.330 1.370 33,689 +0.04(+3.01%)
Jun 03, 2021 1.300 1.340 1.300 1.330 5,918 +0.02(+1.53%)
Jun 02, 2021 1.350 1.350 1.310 1.310 28,256 -0.04(-2.96%)
Jun 01, 2021 1.400 1.400 1.330 1.350 10,863 +0.02(+1.50%)
May 31, 2021 1.360 1.360 1.320 1.330 1,608 -0.04(-2.92%)
May 28, 2021 1.380 1.380 1.370 1.370 525 +0.00(+0.00%)
May 26, 2021 1.370 1.370 1.370 0 -0.03(-2.14%)
May 25, 2021 1.370 1.400 1.370 1.400 4,410 +0.01(+0.72%)
May 21, 2021 1.390 1.390 1.390 0 -0.01(-0.71%)
May 20, 2021 1.350 1.440 1.270 1.400 6,891 -0.01(-0.71%)
May 19, 2021 1.440 1.440 1.400 1.410 12,549 +0.03(+2.17%)
May 18, 2021 1.370 1.390 1.370 1.380 21,601 +0.01(+0.73%)
May 17, 2021 1.330 1.370 1.330 1.370 5,066 +0.02(+1.48%)
May 14, 2021 1.490 1.490 1.300 1.350 22,166 -0.10(-6.90%)
May 13, 2021 1.490 1.490 1.450 1.450 481 -0.05(-3.33%)
May 12, 2021 1.500 1.510 1.450 1.500 8,245 -0.02(-1.32%)
May 11, 2021 1.590 1.590 1.480 1.520 4,385 -0.03(-1.94%)
May 10, 2021 1.600 1.600 1.550 1.550 5,753 -0.04(-2.52%)
May 07, 2021 1.600 1.600 1.590 1.590 4,748 -0.04(-2.45%)
May 06, 2021 1.590 1.680 1.590 1.630 14,553 +0.05(+3.16%)
May 05, 2021 1.540 1.600 1.540 1.580 4,344 +0.03(+1.94%)
May 04, 2021 1.550 1.600 1.550 1.550 6,779 +0.05(+3.33%)
May 03, 2021 1.560 1.600 1.500 1.500 6,926 -0.04(-2.60%)
Apr 30, 2021 1.640 1.640 1.540 1.540 7,972 -0.16(-9.41%)
Apr 29, 2021 1.710 1.720 1.700 1.700 3,802 +0.09(+5.59%)
Apr 28, 2021 1.590 1.640 1.580 1.610 966 +0.01(+0.63%)
Apr 27, 2021 1.500 1.600 1.500 1.600 10,827 +0.08(+5.26%)
Apr 26, 2021 1.520 1.540 1.520 1.520 3,372 -0.05(-3.18%)
Apr 23, 2021 1.540 1.570 1.540 1.570 400 +0.01(+0.64%)
Apr 22, 2021 1.680 1.680 1.520 1.560 5,610 +0.02(+1.30%)
Apr 21, 2021 1.520 1.600 1.510 1.540 6,786 -0.01(-0.65%)
Apr 20, 2021 1.590 1.590 1.550 1.550 305 -0.05(-3.13%)
Apr 19, 2021 1.560 1.600 1.510 1.600 4,190 +0.00(+0.00%)
Apr 16, 2021 1.530 1.600 1.530 1.600 5,525 +0.03(+1.91%)
Apr 15, 2021 1.590 1.590 1.500 1.570 6,862 +0.01(+0.64%)
Apr 14, 2021 1.600 1.600 1.510 1.560 10,626 -0.04(-2.50%)
Apr 13, 2021 1.680 1.680 1.600 1.600 6,036 -0.09(-5.33%)
Apr 12, 2021 1.740 1.790 1.690 1.690 6,588 -0.01(-0.59%)
Apr 09, 2021 1.750 1.750 1.700 1.700 3,212 -0.05(-2.86%)
Apr 08, 2021 1.740 1.750 1.740 1.750 907 +0.05(+2.94%)
Apr 07, 2021 1.800 1.800 1.690 1.700 12,056 -0.15(-8.11%)
Apr 06, 2021 1.810 1.950 1.810 1.850 8,976 -0.04(-2.12%)
Apr 05, 2021 2.010 2.020 1.830 1.890 12,513 -0.21(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.