Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Source Energy Services (TSX: SHLE )

15.13 +0.30 (+2.02%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.870 10.00 9.800 9.860 68,404 -0.04(-0.40%)
Apr 27, 2017 10.01 10.10 9.900 9.900 300,733 -0.12(-1.20%)
Apr 26, 2017 9.790 10.10 9.790 10.02 84,850 +0.19(+1.93%)
Apr 25, 2017 9.340 9.830 9.340 9.830 104,965 +0.71(+7.79%)
Apr 24, 2017 9.500 9.530 9.060 9.120 168,631 -0.34(-3.59%)
Apr 21, 2017 9.900 9.910 9.320 9.460 218,900 -0.40(-4.06%)
Apr 20, 2017 10.05 10.10 9.860 9.860 53,265 -0.13(-1.30%)
Apr 19, 2017 10.26 10.30 9.850 9.990 190,000 -0.26(-2.54%)
Apr 18, 2017 10.32 10.37 10.15 10.25 347,450 -0.10(-0.97%)
Apr 17, 2017 10.50 10.50 10.34 10.35 100,224 -0.15(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.