Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Source Energy Services (TSX: SHLE )

12.07 -2.83 (-18.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.100 3.210 3.100 3.210 15,976 +0.12(+3.88%)
Mar 30, 2023 2.990 3.090 2.960 3.090 10,708 +0.09(+3.00%)
Mar 29, 2023 3.000 3.000 2.970 3.000 4,600 +0.00(+0.00%)
Mar 28, 2023 3.000 3.000 2.980 3.000 6,400 +0.16(+5.63%)
Mar 27, 2023 2.670 2.870 2.670 2.840 29,800 +0.16(+5.97%)
Mar 24, 2023 2.650 2.730 2.620 2.680 2,500 -0.02(-0.74%)
Mar 23, 2023 2.700 2.710 2.680 2.700 1,950 -0.01(-0.37%)
Mar 22, 2023 2.790 2.800 2.710 2.710 871 -0.03(-1.09%)
Mar 21, 2023 2.780 2.800 2.660 2.740 14,285 -0.06(-2.14%)
Mar 20, 2023 2.710 2.830 2.650 2.800 2,780 +0.04(+1.45%)
Mar 17, 2023 2.760 2.800 2.760 2.760 1,522 -0.04(-1.43%)
Mar 16, 2023 2.780 2.890 2.650 2.800 15,000 -0.11(-3.78%)
Mar 15, 2023 2.880 2.910 2.700 2.910 26,766 -0.02(-0.68%)
Mar 14, 2023 2.900 3.000 2.900 2.930 4,957 -0.07(-2.33%)
Mar 13, 2023 3.290 3.290 2.900 3.000 79,511 -0.29(-8.81%)
Mar 10, 2023 3.210 3.300 3.200 3.290 3,679 +0.13(+4.11%)
Mar 09, 2023 3.440 3.500 3.160 3.160 42,304 -0.25(-7.33%)
Mar 08, 2023 3.050 3.470 3.050 3.410 9,056 +0.41(+13.67%)
Mar 07, 2023 3.220 3.240 3.000 3.000 10,044 -0.30(-9.09%)
Mar 06, 2023 3.470 3.470 3.210 3.300 6,420 -0.02(-0.60%)
Mar 03, 2023 3.180 3.400 3.180 3.320 19,923 +0.13(+4.08%)
Mar 02, 2023 3.190 3.220 3.070 3.190 6,061 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.