Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Source Energy Services (TSX: SHLE )

15.13 +0.30 (+2.02%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Oct 29, 2019 0.3300 0.3300 0.3200 0.3200 2,655 +0.00(+0.00%)
Oct 28, 2019 0.3300 0.3400 0.3100 0.3200 24,000 +0.00(+0.00%)
Oct 25, 2019 0.3300 0.3300 0.3100 0.3200 58,900 -0.01(-3.03%)
Oct 24, 2019 0.3300 0.3600 0.3300 0.3300 55,700 +0.00(+0.00%)
Oct 23, 2019 0.3900 0.3900 0.3200 0.3300 86,800 -0.06(-15.38%)
Oct 22, 2019 0.4300 0.4300 0.3900 0.3900 31,500 -0.04(-9.30%)
Oct 21, 2019 0.4500 0.4500 0.4200 0.4300 13,100 -0.02(-4.44%)
Oct 18, 2019 0.4500 0.4500 0.4500 0.4500 5,809 -0.02(-4.26%)
Oct 17, 2019 0.4700 0.4700 0.4700 4 +0.00(+0.00%)
Oct 16, 2019 0.5200 0.5200 0.4700 0.4700 21,743 -0.05(-9.62%)
Oct 15, 2019 0.5400 0.5400 0.5200 0.5200 31,500 -0.03(-5.45%)
Oct 11, 2019 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Oct 10, 2019 0.5400 0.5500 0.5400 0.5400 11,500 -0.01(-1.82%)
Oct 08, 2019 0.5500 0.5500 0.5500 0 -0.03(-5.17%)
Oct 07, 2019 0.5400 0.6100 0.5400 0.5800 173,200 +0.03(+5.45%)
Oct 04, 2019 0.5500 0.5500 0.5500 0.5500 4,000 +0.02(+3.77%)
Oct 03, 2019 0.5300 0.5300 0.5300 0.5300 2,007 +0.01(+1.92%)
Oct 02, 2019 0.5200 0.5300 0.5200 0.5200 10,499 -0.03(-5.45%)
Oct 01, 2019 0.5500 0.5500 0.5500 0.5500 1,001 -0.01(-1.79%)
Sep 30, 2019 0.5600 0.5800 0.5600 0.5600 213,100 -0.02(-3.45%)
Sep 27, 2019 0.5700 0.5800 0.5700 0.5800 14,002 +0.01(+1.75%)
Sep 26, 2019 0.5600 0.5700 0.5600 0.5700 26,011 +0.01(+1.79%)
Sep 25, 2019 0.5600 0.5700 0.5600 0.5600 39,016 -0.01(-1.75%)
Sep 24, 2019 0.5600 0.5700 0.5600 0.5700 120,509 -0.01(-1.72%)
Sep 23, 2019 0.5600 0.5800 0.5600 0.5800 14,000 +0.02(+3.57%)
Sep 20, 2019 0.5800 0.5800 0.5600 0.5600 77,534 -0.02(-3.45%)
Sep 18, 2019 0.5800 0.5800 0.5800 0 -0.04(-6.45%)
Sep 17, 2019 0.6200 0.6200 0.6200 0.6200 500 -0.02(-3.13%)
Sep 16, 2019 0.6500 0.6700 0.6200 0.6400 200,781 +0.04(+6.67%)
Sep 13, 2019 0.6000 0.6200 0.6000 0.6000 7,800 +0.01(+1.69%)
Sep 12, 2019 0.5800 0.6000 0.5800 0.5900 18,500 -0.04(-6.35%)
Sep 11, 2019 0.6000 0.6300 0.6000 0.6300 22,200 +0.03(+5.00%)
Sep 10, 2019 0.5400 0.6000 0.5400 0.6000 24,000 +0.08(+15.38%)
Sep 09, 2019 0.5000 0.5500 0.5000 0.5200 26,100 +0.03(+6.12%)
Sep 06, 2019 0.5000 0.5000 0.4900 0.4900 90,100 -0.01(-2.00%)
Sep 05, 2019 0.4900 0.5000 0.4900 0.5000 43,024 +0.01(+2.04%)
Sep 04, 2019 0.4900 0.4900 0.4800 0.4900 32,500 +0.00(+0.00%)
Sep 03, 2019 0.4800 0.4900 0.4800 0.4900 10,570 +0.02(+4.26%)
Aug 30, 2019 0.4700 0.4700 0.4700 0 -0.03(-6.00%)
Aug 29, 2019 0.5000 0.5000 0.5000 0.5000 10,499 +0.00(+0.00%)
Aug 28, 2019 0.5200 0.5200 0.5000 0.5000 163,400 -0.02(-3.85%)
Aug 27, 2019 0.5300 0.5300 0.5200 0.5200 14,500 -0.03(-5.45%)
Aug 26, 2019 0.5500 0.5500 0.5500 0.5500 28,970 +0.00(+0.00%)
Aug 23, 2019 0.5600 0.5600 0.5500 0.5500 30,950 -0.01(-1.79%)
Aug 22, 2019 0.5500 0.5600 0.5500 0.5600 20,999 +0.01(+1.82%)
Aug 21, 2019 0.5500 0.5500 0.5500 0.5500 500 +0.00(+0.00%)
Aug 20, 2019 0.5600 0.5600 0.5500 0.5500 11,500 -0.01(-1.79%)
Aug 19, 2019 0.5600 0.5600 0.5600 0.5600 7,513 -0.01(-1.75%)
Aug 16, 2019 0.5400 0.5700 0.5400 0.5700 247,150 +0.02(+3.64%)
Aug 15, 2019 0.5500 0.5500 0.5400 0.5500 12,000 +0.00(+0.00%)
Aug 14, 2019 0.5500 0.5500 0.5400 0.5500 9,600 +0.00(+0.00%)
Aug 13, 2019 0.5600 0.5600 0.5400 0.5500 34,800 -0.01(-1.79%)
Aug 09, 2019 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Aug 08, 2019 0.5600 0.5600 0.5600 0.5600 2,500 -0.01(-1.75%)
Aug 07, 2019 0.6000 0.6000 0.5700 0.5700 19,600 -0.03(-5.00%)
Aug 06, 2019 0.5800 0.6000 0.5800 0.6000 9,001 +0.02(+3.45%)
Aug 02, 2019 0.5800 0.5800 0.5800 0 -0.04(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.