Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Source Energy Services (TSX: SHLE )

14.83 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.220 1.220 1.180 1.190 19,380 -0.06(-4.80%)
Jan 28, 2021 1.250 1.290 1.230 1.250 15,289 +0.00(+0.00%)
Jan 27, 2021 1.300 1.320 1.250 1.250 23,384 -0.13(-9.42%)
Jan 26, 2021 1.400 1.400 1.280 1.380 21,252 +0.05(+3.76%)
Jan 25, 2021 1.300 1.470 1.300 1.330 33,192 +0.04(+3.10%)
Jan 22, 2021 1.400 1.400 1.280 1.290 30,950 -0.08(-5.84%)
Jan 21, 2021 1.300 1.380 1.270 1.370 8,041 -0.01(-0.72%)
Jan 20, 2021 1.400 1.400 1.350 1.380 20,226 -0.01(-0.72%)
Jan 19, 2021 1.400 1.450 1.390 1.390 26,385 -0.04(-2.80%)
Jan 18, 2021 1.540 1.540 1.400 1.430 34,836 -0.12(-7.74%)
Jan 15, 2021 1.620 1.620 1.440 1.550 12,755 -0.03(-1.90%)
Jan 14, 2021 1.450 1.660 1.420 1.580 153,239 +0.13(+8.97%)
Jan 13, 2021 1.440 1.500 1.410 1.450 26,630 -0.01(-0.68%)
Jan 12, 2021 1.450 1.470 1.370 1.460 51,749 +0.06(+4.29%)
Jan 11, 2021 1.340 1.500 1.270 1.400 109,092 +0.13(+10.24%)
Jan 08, 2021 1.330 1.360 1.270 1.270 31,401 -0.08(-5.93%)
Jan 07, 2021 1.450 1.450 1.330 1.350 58,640 +0.02(+1.50%)
Jan 06, 2021 1.450 1.450 1.320 1.330 31,514 -0.12(-8.28%)
Jan 05, 2021 1.500 1.500 1.200 1.450 87,974 +1.33(+1160.87%)
Jan 04, 2021 0.1350 0.1350 0.1100 0.1150 478,352 -0.01(-11.54%)
Dec 31, 2020 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Dec 30, 2020 0.1350 0.1400 0.1250 0.1250 99,650 -0.01(-3.85%)
Dec 29, 2020 0.1250 0.1400 0.1250 0.1300 129,615 +0.01(+8.33%)
Dec 24, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 23, 2020 0.1200 0.1350 0.1150 0.1200 385,970 +0.00(+4.35%)
Dec 22, 2020 0.1250 0.1350 0.1150 0.1150 543,148 -0.02(-14.81%)
Dec 21, 2020 0.1600 0.1600 0.1100 0.1350 1,337,057 -0.03(-18.18%)
Dec 18, 2020 0.1600 0.1650 0.1600 0.1650 96,639 +0.01(+3.13%)
Dec 17, 2020 0.1600 0.1650 0.1500 0.1600 454,626 +0.01(+3.23%)
Dec 16, 2020 0.1600 0.1600 0.1500 0.1550 148,910 +0.01(+6.90%)
Dec 15, 2020 0.1500 0.1550 0.1400 0.1450 350,400 +0.01(+7.41%)
Dec 14, 2020 0.1400 0.1550 0.1350 0.1350 735,728 +0.01(+3.85%)
Dec 11, 2020 0.1250 0.1300 0.1250 0.1300 172,420 +0.01(+4.00%)
Dec 10, 2020 0.1200 0.1300 0.1200 0.1250 263,398 +0.01(+4.17%)
Dec 09, 2020 0.1200 0.1300 0.1100 0.1200 518,685 +0.00(+0.00%)
Dec 08, 2020 0.1100 0.1200 0.1100 0.1200 430,006 +0.01(+9.09%)
Dec 07, 2020 0.1150 0.1150 0.1050 0.1100 191,529 +0.00(+0.00%)
Dec 04, 2020 0.0950 0.1150 0.0900 0.1100 585,793 +0.01(+4.76%)
Dec 03, 2020 0.0800 0.1050 0.0800 0.1050 276,175 +0.02(+23.53%)
Dec 02, 2020 0.0900 0.0950 0.0850 0.0850 115,459 -0.00(-5.56%)
Dec 01, 2020 0.0850 0.0900 0.0800 0.0900 196,802 -0.01(-5.26%)
Nov 30, 2020 0.0900 0.0950 0.0900 0.0950 155,328 +0.00(+0.00%)
Nov 27, 2020 0.0900 0.0950 0.0850 0.0950 128,953 +0.01(+11.76%)
Nov 26, 2020 0.0850 0.0900 0.0800 0.0850 516,558 -0.01(-10.53%)
Nov 25, 2020 0.0850 0.0950 0.0800 0.0950 944,684 +0.01(+18.75%)
Nov 24, 2020 0.0750 0.0800 0.0750 0.0800 574,401 +0.01(+6.67%)
Nov 23, 2020 0.0650 0.0750 0.0650 0.0750 648,263 +0.01(+15.38%)
Nov 20, 2020 0.0650 0.0650 0.0600 0.0650 13 +0.00(+0.00%)
Nov 19, 2020 0.0650 0.0650 0.0600 0.0650 290,594 +0.01(+8.33%)
Nov 18, 2020 0.0600 0.0650 0.0600 0.0600 188,770 -0.01(-7.69%)
Nov 17, 2020 0.0600 0.0650 0.0600 0.0650 57,553 +0.01(+8.33%)
Nov 16, 2020 0.0650 0.0650 0.0600 0.0600 139,420 +0.00(+0.00%)
Nov 13, 2020 0.0600 0.0650 0.0600 0.0600 14 +0.00(+0.00%)
Nov 12, 2020 0.0650 0.0650 0.0600 0.0600 77,010 +0.00(+0.00%)
Nov 11, 2020 0.0650 0.0650 0.0600 0.0600 21,242 -0.01(-7.69%)
Nov 10, 2020 0.0600 0.0650 0.0600 0.0650 360,593 +0.01(+8.33%)
Nov 09, 2020 0.0650 0.0650 0.0600 0.0600 68,315 -0.01(-7.69%)
Nov 06, 2020 0.0700 0.0700 0.0600 0.0650 40 -0.01(-7.14%)
Nov 05, 2020 0.0650 0.0700 0.0650 0.0700 74,524 +0.01(+7.69%)
Nov 04, 2020 0.0650 0.0700 0.0600 0.0650 225,841 +0.00(+0.00%)
Nov 03, 2020 0.0650 0.0650 0.0650 0.0650 34,565 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.