Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (TSX: ORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 2.490 2.680 2.490 2.500 204,550 +0.00(+0.00%)
Feb 27, 2014 2.220 2.690 2.220 2.500 330,575 +0.34(+15.74%)
Feb 26, 2014 2.160 2.170 2.150 2.160 33,500 -0.05(-2.26%)
Feb 25, 2014 2.250 2.250 2.190 2.210 17,634 -0.10(-4.33%)
Feb 24, 2014 2.320 2.320 2.290 2.310 11,000 +0.02(+0.87%)
Feb 20, 2014 2.290 2.290 2.290 0 +0.09(+4.09%)
Feb 19, 2014 2.200 2.200 2.200 2.200 500 +0.00(+0.00%)
Feb 18, 2014 2.210 2.220 2.200 2.200 6,500 +0.01(+0.46%)
Feb 14, 2014 2.190 2.190 2.190 0 +0.05(+2.34%)
Feb 13, 2014 2.120 2.140 2.120 2.140 4,000 +0.01(+0.47%)
Feb 12, 2014 2.140 2.140 2.130 2.130 3,800 +0.00(+0.00%)
Feb 11, 2014 2.130 2.150 2.130 2.130 12,600 +0.03(+1.43%)
Feb 10, 2014 2.120 2.120 2.100 2.100 8,850 -0.05(-2.33%)
Feb 07, 2014 2.150 2.150 2.150 2.150 2,100 +0.07(+3.37%)
Feb 05, 2014 2.080 2.080 2.080 10 +0.03(+1.46%)
Feb 04, 2014 2.050 2.050 2.050 2.050 10,700 -0.02(-0.97%)
Feb 03, 2014 2.120 2.120 2.070 2.070 6,800 -0.10(-4.61%)
Jan 31, 2014 2.170 2.170 2.170 2.170 500 -0.04(-1.81%)
Jan 30, 2014 2.200 2.220 2.200 2.210 9,320 +0.05(+2.31%)
Jan 29, 2014 2.160 2.170 2.130 2.160 5,000 +0.00(+0.00%)
Jan 28, 2014 2.180 2.180 2.130 2.160 13,400 -0.11(-4.85%)
Jan 27, 2014 2.300 2.300 2.270 2.270 6,400 -0.05(-2.16%)
Jan 24, 2014 2.320 2.320 2.320 2.320 200 -0.06(-2.52%)
Jan 23, 2014 2.380 2.380 2.380 2.380 773 -0.05(-2.06%)
Jan 22, 2014 2.430 2.430 2.430 2.430 1,800 +0.01(+0.41%)
Jan 21, 2014 2.400 2.440 2.400 2.420 6,500 +0.02(+0.83%)
Jan 17, 2014 2.400 2.400 2.400 0 +0.01(+0.42%)
Jan 16, 2014 2.390 2.390 2.390 2.390 130 -0.01(-0.42%)
Jan 15, 2014 2.390 2.390 2.390 2.400 9,000 +0.01(+0.42%)
Jan 14, 2014 2.390 2.390 2.390 2.390 500 +0.01(+0.42%)
Jan 13, 2014 2.390 2.400 2.380 2.380 19,829 +0.00(+0.00%)
Jan 10, 2014 2.360 2.380 2.360 2.380 1,700 +0.08(+3.48%)
Jan 09, 2014 2.340 2.340 2.300 2.300 3,000 -0.03(-1.29%)
Jan 08, 2014 2.350 2.360 2.330 2.330 5,800 -0.06(-2.51%)
Jan 07, 2014 2.400 2.400 2.390 2.390 42,770 -0.01(-0.42%)
Jan 06, 2014 2.430 2.430 2.390 2.400 5,100 +0.02(+0.84%)
Jan 03, 2014 2.370 2.380 2.370 2.380 900 +0.03(+1.28%)
Dec 31, 2013 2.350 2.350 2.350 2.350 0 +0.03(+1.29%)
Dec 30, 2013 2.320 2.340 2.320 2.320 6,800 +0.04(+1.75%)
Dec 27, 2013 2.290 2.290 2.270 2.280 3,500 -0.02(-0.87%)
Dec 23, 2013 2.300 2.300 2.300 0 +0.08(+3.60%)
Dec 20, 2013 2.220 2.220 2.210 2.220 3,800 +0.03(+1.37%)
Dec 19, 2013 2.190 2.190 2.180 2.190 3,100 -0.03(-1.35%)
Dec 18, 2013 2.160 2.220 2.160 2.220 10,750 +0.09(+4.23%)
Dec 17, 2013 2.130 2.130 2.130 2.130 10,000 -0.01(-0.47%)
Dec 16, 2013 2.140 2.140 2.140 2.140 700 -0.01(-0.47%)
Dec 12, 2013 2.150 2.150 2.150 0 +0.00(+0.00%)
Dec 11, 2013 2.170 2.180 2.140 2.150 7,800 -0.12(-5.29%)
Dec 10, 2013 2.280 2.280 2.260 2.270 2,850 +0.02(+0.89%)
Dec 09, 2013 2.250 2.250 2.250 2.250 500 +0.07(+3.21%)
Dec 06, 2013 2.120 2.180 2.120 2.180 38,550 +0.11(+5.31%)
Dec 05, 2013 2.070 2.070 2.070 2.070 1,800 +0.02(+0.98%)
Dec 04, 2013 2.020 2.050 2.010 2.050 23,600 +0.00(+0.00%)
Dec 03, 2013 2.050 2.060 2.050 2.050 16,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.