Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Africa Oil Corp (TSX: AOI )

2.410 -0.090 (-3.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 2.480 2.480 2.410 2.410 755,070 -0.09(-3.60%)
May 21, 2024 2.440 2.520 2.440 2.500 757,767 +0.11(+4.60%)
May 17, 2024 2.390 0 +0.03(+1.27%)
May 16, 2024 2.410 2.460 2.360 2.360 586,307 -0.04(-1.67%)
May 15, 2024 2.430 2.440 2.380 2.400 662,616 -0.04(-1.64%)
May 14, 2024 2.430 2.450 2.400 2.440 490,824 +0.03(+1.24%)
May 13, 2024 2.450 2.460 2.400 2.410 485,981 -0.03(-1.23%)
May 10, 2024 2.430 2.480 2.410 2.440 450,082 +0.08(+3.39%)
May 09, 2024 2.410 2.450 2.350 2.360 700,115 -0.04(-1.67%)
May 08, 2024 2.440 2.520 2.390 2.400 455,277 -0.05(-2.04%)
May 07, 2024 2.500 2.500 2.450 2.450 189,316 -0.03(-1.21%)
May 06, 2024 2.480 2.520 2.470 2.480 245,252 +0.05(+2.06%)
May 03, 2024 2.460 2.470 2.430 2.430 304,611 -0.01(-0.41%)
May 02, 2024 2.450 2.480 2.420 2.440 276,088 +0.01(+0.41%)
May 01, 2024 2.470 2.490 2.410 2.430 322,262 -0.02(-0.82%)
Apr 30, 2024 2.520 2.520 2.450 2.450 438,142 -0.11(-4.30%)
Apr 29, 2024 2.530 2.560 2.510 2.560 531,392 +0.05(+1.99%)
Apr 26, 2024 2.430 2.530 2.430 2.510 402,412 +0.10(+4.15%)
Apr 25, 2024 2.330 2.430 2.330 2.410 338,472 +0.08(+3.43%)
Apr 24, 2024 2.330 2.340 2.310 2.330 299,540 -0.04(-1.69%)
Apr 23, 2024 2.310 2.390 2.300 2.370 335,729 +0.05(+2.16%)
Apr 22, 2024 2.360 2.390 2.320 2.320 495,995 -0.05(-2.11%)
Apr 19, 2024 2.440 2.460 2.370 2.370 426,320 -0.10(-4.05%)
Apr 18, 2024 2.480 2.490 2.450 2.470 215,903 +0.00(+0.00%)
Apr 17, 2024 2.470 2.520 2.440 2.470 319,931 +0.01(+0.41%)
Apr 16, 2024 2.470 2.500 2.450 2.460 261,892 -0.04(-1.60%)
Apr 15, 2024 2.520 2.520 2.470 2.500 331,312 +0.05(+2.04%)
Apr 12, 2024 2.550 2.550 2.450 2.450 487,582 -0.07(-2.78%)
Apr 11, 2024 2.540 2.550 2.510 2.520 274,480 -0.01(-0.40%)
Apr 10, 2024 2.530 2.560 2.510 2.530 282,927 -0.01(-0.39%)
Apr 09, 2024 2.600 2.610 2.520 2.540 335,589 -0.06(-2.31%)
Apr 08, 2024 2.570 2.600 2.550 2.600 315,675 +0.02(+0.78%)
Apr 05, 2024 2.550 2.600 2.540 2.580 568,599 +0.05(+1.98%)
Apr 04, 2024 2.470 2.530 2.470 2.530 350,825 +0.06(+2.43%)
Apr 03, 2024 2.460 2.490 2.460 2.470 382,854 +0.03(+1.23%)
Apr 02, 2024 2.420 2.460 2.420 2.440 421,770 +0.05(+2.09%)
Apr 01, 2024 2.350 2.410 2.340 2.390 214,843 +0.03(+1.27%)
Mar 28, 2024 2.360 0 +0.00(+0.00%)
Mar 27, 2024 2.320 2.390 2.320 2.360 239,562 +0.04(+1.72%)
Mar 26, 2024 2.330 2.370 2.320 2.320 351,197 +0.02(+0.87%)
Mar 25, 2024 2.300 2.330 2.290 2.300 239,395 +0.03(+1.32%)
Mar 22, 2024 2.290 2.300 2.270 2.270 167,639 -0.02(-0.87%)
Mar 21, 2024 2.300 2.320 2.280 2.290 216,727 +0.01(+0.44%)
Mar 20, 2024 2.260 2.310 2.260 2.280 300,786 +0.03(+1.33%)
Mar 19, 2024 2.190 2.280 2.190 2.250 699,315 +0.09(+4.17%)
Mar 18, 2024 2.130 2.190 2.120 2.160 345,823 +0.07(+3.35%)
Mar 15, 2024 2.090 2.120 2.090 2.090 290,937 +0.00(+0.00%)
Mar 14, 2024 2.140 2.140 2.080 2.090 390,295 -0.03(-1.42%)
Mar 13, 2024 2.110 2.150 2.110 2.120 367,117 +0.02(+0.95%)
Mar 12, 2024 2.120 2.140 2.090 2.100 370,784 +0.01(+0.48%)
Mar 11, 2024 2.080 2.120 2.080 2.090 293,536 +0.00(+0.00%)
Mar 08, 2024 2.150 2.150 2.090 2.090 178,376 -0.05(-2.34%)
Mar 07, 2024 2.140 2.180 2.140 2.140 152,379 -0.01(-0.47%)
Mar 06, 2024 2.150 2.200 2.150 2.150 282,848 +0.04(+1.90%)
Mar 05, 2024 2.110 2.140 2.110 2.110 306,439 -0.03(-1.40%)
Mar 04, 2024 2.190 2.190 2.130 2.140 310,946 -0.05(-2.28%)
Mar 01, 2024 2.090 2.200 2.070 2.190 429,498 +0.10(+4.78%)
Feb 29, 2024 2.140 2.140 2.030 2.090 1,040,354 -0.04(-1.88%)
Feb 28, 2024 2.070 2.170 2.070 2.130 733,043 +0.04(+1.91%)
Feb 27, 2024 1.980 2.100 1.940 2.090 1,644,142 -0.19(-8.33%)
Feb 26, 2024 2.270 2.280 2.250 2.280 199,643 +0.01(+0.44%)
Feb 23, 2024 2.260 2.270 2.230 2.270 561,329 -0.01(-0.44%)
Feb 22, 2024 2.280 2.290 2.260 2.280 232,444 +0.01(+0.44%)
Feb 21, 2024 2.290 2.310 2.270 2.270 288,997 +0.00(+0.00%)
Feb 20, 2024 2.300 2.320 2.260 2.270 283,096 -0.05(-2.16%)
Feb 16, 2024 2.320 0 +0.02(+0.87%)
Feb 15, 2024 2.280 2.310 2.260 2.300 237,031 +0.02(+0.88%)
Feb 14, 2024 2.270 2.310 2.270 2.280 188,500 +0.04(+1.79%)
Feb 13, 2024 2.270 2.280 2.240 2.240 331,761 -0.06(-2.61%)
Feb 12, 2024 2.300 2.330 2.280 2.300 851,808 +0.00(+0.00%)
Feb 09, 2024 2.330 2.330 2.270 2.300 315,917 -0.01(-0.43%)
Feb 08, 2024 2.330 2.360 2.310 2.310 211,566 -0.04(-1.70%)
Feb 07, 2024 2.420 2.420 2.330 2.350 1,054,225 -0.10(-4.08%)
Feb 06, 2024 2.440 2.480 2.440 2.450 322,607 -0.01(-0.41%)
Feb 05, 2024 2.450 2.490 2.410 2.460 225,521 +0.03(+1.23%)
Feb 02, 2024 2.520 2.520 2.420 2.430 216,649 -0.07(-2.80%)
Feb 01, 2024 2.540 2.590 2.500 2.500 182,969 -0.03(-1.19%)
Jan 31, 2024 2.620 2.620 2.530 2.530 153,266 -0.07(-2.69%)
Jan 30, 2024 2.600 2.620 2.590 2.600 258,760 -0.02(-0.76%)
Jan 29, 2024 2.630 2.650 2.610 2.620 131,813 -0.02(-0.76%)
Jan 26, 2024 2.590 2.650 2.590 2.640 181,534 +0.04(+1.54%)
Jan 25, 2024 2.570 2.610 2.560 2.600 147,983 +0.04(+1.56%)
Jan 24, 2024 2.580 2.590 2.550 2.560 204,316 +0.02(+0.79%)
Jan 23, 2024 2.570 2.600 2.540 2.540 237,912 -0.03(-1.17%)
Jan 22, 2024 2.520 2.580 2.510 2.570 213,245 +0.03(+1.18%)
Jan 19, 2024 2.520 2.550 2.520 2.540 138,903 +0.00(+0.00%)
Jan 18, 2024 2.550 2.550 2.520 2.540 163,803 -0.01(-0.39%)
Jan 17, 2024 2.560 2.560 2.500 2.550 273,378 -0.02(-0.78%)
Jan 16, 2024 2.620 2.620 2.570 2.570 275,268 -0.09(-3.38%)
Jan 15, 2024 2.620 2.660 2.610 2.660 167,733 +0.02(+0.76%)
Jan 12, 2024 2.600 2.650 2.570 2.640 426,229 +0.08(+3.13%)
Jan 11, 2024 2.580 2.590 2.550 2.560 321,863 +0.01(+0.39%)
Jan 10, 2024 2.500 2.550 2.490 2.550 761,267 +0.17(+7.14%)
Jan 09, 2024 2.410 2.420 2.380 2.380 146,280 -0.03(-1.24%)
Jan 08, 2024 2.420 2.420 2.400 2.410 142,243 -0.05(-2.03%)
Jan 05, 2024 2.430 2.460 2.420 2.460 89,016 +0.02(+0.82%)
Jan 04, 2024 2.490 2.490 2.420 2.440 194,315 -0.04(-1.61%)
Jan 03, 2024 2.480 2.500 2.450 2.480 263,550 -0.01(-0.40%)
Jan 02, 2024 2.500 2.540 2.490 2.490 155,546 +0.00(+0.00%)
Dec 29, 2023 2.490 0 -0.01(-0.40%)
Dec 28, 2023 2.540 2.540 2.490 2.500 153,735 -0.05(-1.96%)
Dec 27, 2023 2.540 2.560 2.510 2.550 121,245 +0.01(+0.39%)
Dec 22, 2023 2.540 0 +0.01(+0.40%)
Dec 21, 2023 2.520 2.560 2.510 2.530 219,380 +0.02(+0.80%)
Dec 20, 2023 2.530 2.530 2.490 2.510 212,157 -0.02(-0.79%)
Dec 19, 2023 2.480 2.530 2.480 2.530 283,190 +0.05(+2.02%)
Dec 18, 2023 2.460 2.520 2.460 2.480 314,441 +0.04(+1.64%)
Dec 15, 2023 2.440 2.440 2.380 2.440 307,621 -0.02(-0.81%)
Dec 14, 2023 2.450 2.480 2.430 2.460 210,346 +0.04(+1.65%)
Dec 13, 2023 2.330 2.420 2.300 2.420 307,477 +0.08(+3.42%)
Dec 12, 2023 2.400 2.410 2.320 2.340 487,271 -0.07(-2.90%)
Dec 11, 2023 2.450 2.450 2.410 2.410 181,639 -0.05(-2.03%)
Dec 08, 2023 2.470 2.490 2.440 2.460 226,066 +0.00(+0.00%)
Dec 07, 2023 2.460 2.490 2.440 2.460 332,258 +0.03(+1.23%)
Dec 06, 2023 2.500 2.500 2.420 2.430 344,438 -0.08(-3.19%)
Dec 05, 2023 2.530 2.540 2.500 2.510 340,363 -0.05(-1.95%)
Dec 04, 2023 2.540 2.560 2.510 2.560 408,903 +0.02(+0.79%)
Dec 01, 2023 2.520 2.550 2.500 2.540 186,592 +0.01(+0.40%)
Nov 30, 2023 2.520 2.540 2.500 2.530 393,582 -0.04(-1.56%)
Nov 29, 2023 2.570 2.590 2.550 2.570 328,104 +0.02(+0.78%)
Nov 28, 2023 2.580 2.610 2.550 2.550 212,942 -0.04(-1.54%)
Nov 27, 2023 2.620 2.620 2.560 2.590 143,630 -0.02(-0.77%)
Nov 24, 2023 2.600 2.640 2.600 2.610 77,925 +0.04(+1.56%)
Nov 23, 2023 2.550 2.590 2.530 2.570 70,560 +0.03(+1.18%)
Nov 22, 2023 2.540 2.560 2.500 2.540 518,099 -0.06(-2.31%)
Nov 21, 2023 2.630 2.630 2.590 2.600 229,670 -0.06(-2.26%)
Nov 20, 2023 2.660 2.670 2.610 2.660 214,703 +0.03(+1.14%)
Nov 17, 2023 2.590 2.650 2.570 2.630 241,610 +0.05(+1.94%)
Nov 16, 2023 2.610 2.610 2.520 2.580 740,667 -0.04(-1.53%)
Nov 15, 2023 2.620 2.650 2.570 2.620 904,833 -0.03(-1.13%)
Nov 14, 2023 2.630 2.680 2.610 2.650 269,965 +0.02(+0.76%)
Nov 13, 2023 2.620 2.640 2.590 2.630 247,094 +0.02(+0.77%)
Nov 10, 2023 2.630 2.630 2.560 2.610 145,455 +0.00(+0.00%)
Nov 09, 2023 2.600 2.650 2.600 2.610 288,847 +0.04(+1.56%)
Nov 08, 2023 2.600 2.600 2.550 2.570 265,537 -0.04(-1.53%)
Nov 07, 2023 2.660 2.680 2.600 2.610 393,592 -0.10(-3.69%)
Nov 06, 2023 2.720 2.730 2.660 2.710 451,329 +0.06(+2.26%)
Nov 03, 2023 2.620 2.650 2.600 2.650 283,323 +0.04(+1.53%)
Nov 02, 2023 2.590 2.620 2.580 2.610 305,703 +0.01(+0.38%)
Nov 01, 2023 2.580 2.600 2.560 2.600 224,524 +0.04(+1.56%)
Oct 31, 2023 2.580 2.590 2.540 2.560 335,847 +0.00(+0.00%)
Oct 30, 2023 2.570 2.600 2.550 2.560 159,299 -0.02(-0.78%)
Oct 27, 2023 2.560 2.610 2.560 2.580 204,821 +0.01(+0.39%)
Oct 26, 2023 2.560 2.590 2.530 2.570 299,189 -0.01(-0.39%)
Oct 25, 2023 2.560 2.590 2.550 2.580 223,295 +0.02(+0.78%)
Oct 24, 2023 2.560 2.600 2.550 2.560 276,382 +0.01(+0.39%)
Oct 23, 2023 2.620 2.620 2.540 2.550 234,823 -0.10(-3.77%)
Oct 20, 2023 2.690 2.700 2.650 2.650 177,471 -0.05(-1.85%)
Oct 19, 2023 2.680 2.740 2.670 2.700 266,400 -0.03(-1.10%)
Oct 18, 2023 2.710 2.730 2.680 2.730 260,508 +0.02(+0.74%)
Oct 17, 2023 2.660 2.720 2.660 2.710 290,814 +0.04(+1.50%)
Oct 16, 2023 2.670 2.680 2.650 2.670 177,958 +0.04(+1.52%)
Oct 13, 2023 2.660 2.670 2.610 2.630 197,462 +0.01(+0.38%)
Oct 12, 2023 2.630 2.660 2.580 2.620 348,165 +0.02(+0.77%)
Oct 11, 2023 2.700 2.700 2.570 2.600 688,907 -0.08(-2.99%)
Oct 10, 2023 2.680 2.700 2.650 2.680 246,617 +0.09(+3.47%)
Oct 06, 2023 2.590 0 +0.03(+1.17%)
Oct 05, 2023 2.500 2.590 2.480 2.560 337,779 +0.03(+1.19%)
Oct 04, 2023 2.600 2.600 2.520 2.530 353,287 -0.13(-4.89%)
Oct 03, 2023 2.660 2.680 2.630 2.660 310,531 -0.01(-0.37%)
Oct 02, 2023 2.760 2.790 2.640 2.670 429,470 -0.06(-2.20%)
Sep 29, 2023 2.800 2.830 2.730 2.730 927,075 +0.00(+0.00%)
Sep 28, 2023 2.590 2.760 2.590 2.730 1,201,907 -0.14(-4.88%)
Sep 27, 2023 3.020 3.020 2.830 2.870 2,299,351 -0.30(-9.46%)
Sep 26, 2023 3.210 3.210 3.170 3.170 285,416 -0.05(-1.55%)
Sep 25, 2023 3.180 3.250 3.210 3.220 559,031 +0.11(+3.54%)
Sep 22, 2023 3.100 3.160 3.100 3.110 441,510 +0.04(+1.30%)
Sep 21, 2023 3.080 3.170 3.060 3.070 395,750 +0.03(+0.99%)
Sep 20, 2023 3.060 3.130 3.030 3.040 392,244 -0.05(-1.62%)
Sep 19, 2023 3.160 3.190 3.050 3.090 589,771 -0.06(-1.90%)
Sep 18, 2023 3.330 3.330 3.140 3.150 449,157 -0.15(-4.55%)
Sep 15, 2023 3.330 3.330 3.270 3.300 274,463 -0.01(-0.30%)
Sep 14, 2023 3.290 3.340 3.290 3.310 310,055 +0.02(+0.61%)
Sep 13, 2023 3.280 3.300 3.270 3.290 234,775 +0.00(+0.00%)
Sep 12, 2023 3.250 3.300 3.250 3.290 275,573 +0.05(+1.54%)
Sep 11, 2023 3.240 3.280 3.240 3.240 260,421 +0.00(+0.00%)
Sep 08, 2023 3.210 3.260 3.210 3.240 602,167 +0.02(+0.62%)
Sep 07, 2023 3.260 3.260 3.200 3.220 309,118 -0.06(-1.83%)
Sep 06, 2023 3.300 3.310 3.280 3.280 389,596 -0.03(-0.91%)
Sep 05, 2023 3.270 3.320 3.230 3.310 1,039,503 +0.05(+1.53%)
Sep 01, 2023 3.260 0 +0.01(+0.31%)
Aug 31, 2023 3.220 3.250 3.180 3.250 881,808 +0.04(+1.25%)
Aug 30, 2023 3.190 3.240 3.190 3.210 244,824 +0.00(+0.00%)
Aug 29, 2023 3.210 3.230 3.190 3.210 318,369 +0.01(+0.31%)
Aug 28, 2023 3.180 3.220 3.160 3.200 246,256 +0.03(+0.95%)
Aug 25, 2023 3.110 3.180 3.090 3.170 419,541 +0.09(+2.92%)
Aug 24, 2023 3.100 3.100 3.050 3.080 665,063 -0.05(-1.60%)
Aug 23, 2023 3.150 3.150 3.100 3.130 405,604 -0.05(-1.57%)
Aug 22, 2023 3.110 3.250 3.110 3.180 714,642 +0.10(+3.25%)
Aug 21, 2023 3.080 3.110 3.060 3.080 308,989 +0.03(+0.98%)
Aug 18, 2023 3.060 3.060 3.010 3.050 453,096 -0.04(-1.29%)
Aug 17, 2023 3.080 3.110 3.070 3.090 417,093 +0.02(+0.65%)
Aug 16, 2023 3.050 3.090 3.050 3.070 299,644 -0.04(-1.29%)
Aug 15, 2023 3.150 3.150 3.090 3.110 385,200 -0.07(-2.20%)
Aug 14, 2023 3.150 3.200 3.100 3.180 658,815 +0.03(+0.95%)
Aug 11, 2023 3.130 3.170 3.120 3.150 394,422 -0.02(-0.63%)
Aug 10, 2023 3.170 3.190 3.140 3.170 546,727 -0.01(-0.31%)
Aug 09, 2023 3.210 3.210 3.150 3.180 244,067 -0.01(-0.31%)
Aug 08, 2023 3.120 3.200 3.090 3.190 838,619 +0.02(+0.63%)
Aug 04, 2023 3.170 0 +0.03(+0.96%)
Aug 03, 2023 3.100 3.150 3.070 3.140 154,124 +0.06(+1.95%)
Aug 02, 2023 3.130 3.130 3.030 3.080 282,995 -0.06(-1.91%)
Aug 01, 2023 3.110 3.150 3.080 3.140 314,959 +0.02(+0.64%)
Jul 31, 2023 3.090 3.140 3.080 3.120 397,878 +0.04(+1.30%)
Jul 28, 2023 3.030 3.100 3.030 3.080 125,244 +0.05(+1.65%)
Jul 27, 2023 3.040 3.100 3.030 3.030 399,554 +0.00(+0.00%)
Jul 26, 2023 3.050 3.050 3.020 3.030 132,042 -0.05(-1.62%)
Jul 25, 2023 3.050 3.080 3.020 3.080 276,250 +0.03(+0.98%)
Jul 24, 2023 3.020 3.060 3.000 3.050 219,681 +0.03(+0.99%)
Jul 21, 2023 2.980 3.030 2.970 3.020 419,229 +0.03(+1.00%)
Jul 20, 2023 2.930 2.990 2.920 2.990 857,362 +0.09(+3.10%)
Jul 19, 2023 2.940 2.960 2.900 2.900 206,613 -0.02(-0.68%)
Jul 18, 2023 2.930 2.980 2.920 2.920 638,226 +0.02(+0.69%)
Jul 17, 2023 2.890 2.920 2.890 2.900 522,914 -0.01(-0.34%)
Jul 14, 2023 2.950 2.950 2.880 2.910 216,881 -0.05(-1.69%)
Jul 13, 2023 2.950 2.970 2.920 2.960 154,064 +0.02(+0.68%)
Jul 12, 2023 2.900 2.970 2.900 2.940 270,756 +0.06(+2.08%)
Jul 11, 2023 2.850 2.880 2.850 2.880 290,354 +0.03(+1.05%)
Jul 10, 2023 2.800 2.850 2.790 2.850 109,269 +0.05(+1.79%)
Jul 07, 2023 2.750 2.820 2.750 2.800 153,599 +0.07(+2.56%)
Jul 06, 2023 2.730 2.760 2.720 2.730 360,707 -0.01(-0.36%)
Jul 05, 2023 2.800 2.800 2.730 2.740 211,842 -0.04(-1.44%)
Jul 04, 2023 2.830 2.850 2.770 2.780 274,587 -0.04(-1.42%)
Jun 30, 2023 2.820 0 -0.02(-0.70%)
Jun 29, 2023 2.780 2.850 2.740 2.840 385,110 +0.05(+1.79%)
Jun 28, 2023 2.790 2.810 2.740 2.790 682,556 -0.03(-1.06%)
Jun 27, 2023 2.850 2.870 2.800 2.820 344,856 -0.05(-1.74%)
Jun 26, 2023 2.770 2.910 2.750 2.870 432,741 +0.05(+1.77%)
Jun 23, 2023 2.820 2.840 2.800 2.820 296,319 +0.00(+0.00%)
Jun 22, 2023 2.800 2.840 2.800 2.820 290,404 -0.03(-1.05%)
Jun 21, 2023 2.790 2.870 2.790 2.850 460,774 +0.09(+3.26%)
Jun 20, 2023 2.810 2.810 2.750 2.760 190,646 -0.06(-2.13%)
Jun 19, 2023 2.820 2.840 2.810 2.820 26,556 +0.01(+0.36%)
Jun 16, 2023 2.830 2.830 2.790 2.810 400,502 -0.01(-0.35%)
Jun 15, 2023 2.830 2.860 2.810 2.820 238,618 -0.01(-0.35%)
Jun 14, 2023 2.920 2.930 2.810 2.830 222,199 -0.08(-2.75%)
Jun 13, 2023 2.940 2.950 2.870 2.910 447,685 -0.01(-0.34%)
Jun 12, 2023 2.970 2.970 2.910 2.920 197,570 -0.09(-2.99%)
Jun 09, 2023 2.970 3.030 2.960 3.010 612,637 +0.01(+0.33%)
Jun 08, 2023 3.000 3.000 2.930 3.000 442,757 +0.00(+0.00%)
Jun 07, 2023 2.950 3.000 2.940 3.000 558,638 +0.08(+2.74%)
Jun 06, 2023 2.930 2.950 2.900 2.920 334,956 -0.03(-1.02%)
Jun 05, 2023 2.990 2.990 2.920 2.950 424,306 -0.05(-1.67%)
Jun 02, 2023 2.930 3.000 2.920 3.000 616,023 +0.12(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.