Indicators

Transat At Cl B Vtg (TSX: TRZ )

3.270 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.170	3.210	3.170	3.180	11,618	+0.00(+0.00%)
Apr 27, 2023	3.160	3.200	3.160	3.180	17,925	+0.01(+0.32%)
Apr 26, 2023	3.150	3.220	3.150	3.170	2,997	-0.02(-0.63%)
Apr 25, 2023	3.170	3.220	3.150	3.190	16,829	+0.01(+0.31%)
Apr 24, 2023	3.210	3.230	3.120	3.180	33,639	-0.01(-0.31%)
Apr 21, 2023	3.190	3.220	3.190	3.190	4,187	-0.06(-1.85%)
Apr 20, 2023	3.230	3.270	3.190	3.250	39,768	+0.05(+1.56%)
Apr 19, 2023	3.200	3.240	3.180	3.200	11,940	+0.00(+0.00%)
Apr 18, 2023	3.210	3.260	3.200	3.200	15,818	-0.06(-1.84%)
Apr 17, 2023	3.200	3.260	3.190	3.260	11,806	-0.01(-0.31%)
Apr 14, 2023	3.250	3.270	3.170	3.270	31,709	+0.04(+1.24%)
Apr 13, 2023	3.180	3.230	3.170	3.230	18,989	+0.03(+0.94%)
Apr 12, 2023	3.220	3.220	3.160	3.200	22,433	+0.00(+0.00%)
Apr 11, 2023	3.150	3.200	3.150	3.200	6,151	+0.01(+0.31%)
Apr 10, 2023	3.160	3.200	3.140	3.190	13,174	+0.03(+0.95%)
Apr 06, 2023				3.160	0	+0.00(+0.00%)
Apr 05, 2023	3.190	3.190	3.150	3.160	40,073	-0.06(-1.86%)
Apr 04, 2023	3.240	3.240	3.200	3.220	5,582	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.