Indicators

Vanguard FTSE Dev Europe All Cap ETF (TSX: VE )

36.71 +0.20 (+0.55%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				35.35	0	-0.12(-0.34%)
Mar 27, 2024	35.47	35.47	35.47	35.47	248	+0.16(+0.45%)
Mar 26, 2024	35.39	35.43	35.31	35.31	4,496	+0.00(+0.00%)
Mar 25, 2024	35.23	35.31	35.23	35.31	501	+0.18(+0.51%)
Mar 21, 2024	35.13			35.13	113	-0.02(-0.06%)
Mar 20, 2024	35.15	35.15	35.15	35.15	580	+0.21(+0.60%)
Mar 19, 2024	35.01	35.01	34.94	34.94	1,200	+0.08(+0.23%)
Mar 18, 2024	34.92	34.92	34.86	34.86	1,916	-0.15(-0.43%)
Mar 15, 2024	35.07	35.07	35.01	35.01	837	-0.05(-0.14%)
Mar 14, 2024	35.06	35.06	35.06	35.06	480	-0.19(-0.54%)
Mar 13, 2024	35.21	35.25	35.21	35.25	1,526	+0.22(+0.63%)
Mar 12, 2024	34.99	35.03	34.99	35.03	1,952	+0.19(+0.55%)
Mar 11, 2024	34.84	34.84	34.84	34.84	1,136	-0.10(-0.29%)
Mar 08, 2024	35.00	35.00	34.94	34.94	1,531	+0.00(+0.00%)
Mar 07, 2024	34.71	34.95	34.71	34.94	4,471	+0.38(+1.10%)
Mar 06, 2024	34.50	34.60	34.50	34.56	3,511	+0.24(+0.70%)
Mar 05, 2024	34.42	34.42	34.32	34.32	1,391	-0.18(-0.52%)
Mar 04, 2024	34.32	34.50	34.32	34.50	1,457	+0.10(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.