Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Levon Resources (TSX: LVN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.4550 0.4550 0.4550 0 -0.01(-1.09%)
Jul 28, 2016 0.4600 0.4800 0.4450 0.4600 80,971 -0.01(-1.08%)
Jul 27, 2016 0.4450 0.4650 0.4400 0.4650 103,855 +0.03(+5.68%)
Jul 26, 2016 0.4550 0.4550 0.4300 0.4400 78,297 -0.01(-1.12%)
Jul 25, 2016 0.4600 0.4600 0.4450 0.4450 56,739 +0.00(+0.00%)
Jul 22, 2016 0.4700 0.4850 0.4350 0.4450 70,369 -0.02(-4.30%)
Jul 21, 2016 0.4300 0.4700 0.4250 0.4650 104,839 +0.04(+8.14%)
Jul 20, 2016 0.4600 0.4600 0.4300 0.4300 95,545 -0.05(-11.34%)
Jul 19, 2016 0.5200 0.5200 0.4750 0.4850 96,459 -0.04(-6.73%)
Jul 18, 2016 0.5000 0.5200 0.4950 0.5200 148,065 +0.00(+0.00%)
Jul 15, 2016 0.4900 0.5200 0.4700 0.5200 219,412 +0.05(+9.47%)
Jul 14, 2016 0.4900 0.5000 0.4750 0.4750 27,475 -0.03(-5.00%)
Jul 13, 2016 0.5200 0.5300 0.4700 0.5000 366,614 -0.04(-7.41%)
Jul 12, 2016 0.4750 0.5400 0.4700 0.5400 481,186 +0.07(+13.68%)
Jul 11, 2016 0.4650 0.4900 0.4500 0.4750 398,816 +0.01(+3.26%)
Jul 08, 2016 0.4700 0.3700 0.4600 498,049 +0.11(+31.43%)
Jul 07, 2016 0.3800 0.4150 0.3500 0.3500 451,234 +0.04(+12.90%)
Jul 05, 2016 0.3100 0.3100 0.2850 0.3100 414,239 +0.00(+0.00%)
Jul 04, 2016 0.3000 0.3200 0.2900 0.3100 817,700 +0.02(+6.90%)
Jun 30, 2016 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Jun 29, 2016 0.2600 0.2900 0.2600 0.2800 110,195 +0.03(+12.00%)
Jun 28, 2016 0.2500 0.2600 0.2450 0.2500 23,465 -0.01(-3.85%)
Jun 27, 2016 0.2600 0.2650 0.2500 0.2600 68,760 -0.01(-3.70%)
Jun 24, 2016 0.2550 0.2850 0.2500 0.2700 137,525 +0.00(+0.00%)
Jun 23, 2016 0.2400 0.2700 0.2300 0.2700 219,300 +0.04(+17.39%)
Jun 22, 2016 0.2500 0.2500 0.2300 0.2300 316,593 -0.02(-8.00%)
Jun 21, 2016 0.2800 0.2800 0.2500 0.2500 300,891 -0.04(-15.25%)
Jun 20, 2016 0.2750 0.2950 0.2750 0.2950 93,977 +0.01(+5.36%)
Jun 17, 2016 0.2850 0.2900 0.2800 0.2800 39,579 -0.01(-3.45%)
Jun 16, 2016 0.2700 0.3000 0.2700 0.2900 19,235 -0.01(-3.33%)
Jun 15, 2016 0.2750 0.3000 0.2750 0.3000 852,250 +0.01(+1.69%)
Jun 14, 2016 0.3000 0.3000 0.2850 0.2950 64,825 -0.01(-1.67%)
Jun 13, 2016 0.2950 0.3000 0.2950 0.3000 178,000 +0.00(+0.00%)
Jun 10, 2016 0.2700 0.3000 0.2700 0.3000 163,500 +0.02(+9.09%)
Jun 09, 2016 0.2950 0.3000 0.2750 0.2750 69,500 -0.01(-5.17%)
Jun 08, 2016 0.2800 0.2950 0.2650 0.2900 166,274 +0.02(+9.43%)
Jun 07, 2016 0.2550 0.2650 0.2500 0.2650 84,976 +0.01(+3.92%)
Jun 06, 2016 0.2600 0.2800 0.2500 0.2550 49,525 -0.02(-5.56%)
Jun 03, 2016 0.2750 0.2800 0.2650 0.2700 50,375 +0.01(+3.85%)
Jun 02, 2016 0.2500 0.2700 0.2500 0.2600 102,770 +0.02(+8.33%)
Jun 01, 2016 0.2450 0.2500 0.2400 0.2400 16,516 +0.00(+0.00%)
May 31, 2016 0.2500 0.2600 0.2400 0.2400 33,544 -0.01(-2.04%)
May 30, 2016 0.2500 0.2500 0.2450 0.2450 90,000 -0.02(-7.55%)
May 27, 2016 0.2750 0.2750 0.2650 0.2650 26,000 -0.01(-3.64%)
May 26, 2016 0.2700 0.2800 0.2700 0.2750 34,375 +0.02(+5.77%)
May 25, 2016 0.2550 0.2600 0.2450 0.2600 124,795 -0.01(-3.70%)
May 24, 2016 0.2550 0.2700 0.2550 0.2700 68,500 +0.03(+10.20%)
May 20, 2016 0.2450 0.2450 0.2450 0 -0.01(-3.92%)
May 19, 2016 0.2550 0.2600 0.2400 0.2550 227,450 -0.02(-5.56%)
May 18, 2016 0.2900 0.2900 0.2700 0.2700 50,262 -0.02(-6.90%)
May 17, 2016 0.2850 0.2900 0.2750 0.2900 64,755 +0.01(+1.75%)
May 16, 2016 0.2500 0.2850 0.2500 0.2850 74,152 +0.02(+9.62%)
May 13, 2016 0.2650 0.2650 0.2450 0.2600 47,330 +0.00(+0.00%)
May 12, 2016 0.2600 0.2625 0.2500 0.2600 39,170 +0.00(+0.00%)
May 11, 2016 0.2700 0.2700 0.2500 0.2600 108,500 +0.01(+1.96%)
May 10, 2016 0.2600 0.2750 0.2500 0.2550 74,000 -0.02(-5.56%)
May 09, 2016 0.2850 0.2900 0.2550 0.2700 118,950 -0.02(-6.90%)
May 06, 2016 0.2700 0.2900 0.2700 0.2900 151,610 +0.03(+13.73%)
May 05, 2016 0.2800 0.2800 0.2550 0.2550 12,251 +0.00(+0.00%)
May 04, 2016 0.2700 0.2850 0.2500 0.2550 55,940 -0.03(-8.93%)
May 03, 2016 0.2800 0.3000 0.2600 0.2800 189,778 -0.02(-8.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.