Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Special Opp Fund (TSX: MDS-UN )

12.99 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2024 12.68 0 +0.08(+0.63%)
Mar 08, 2024 12.60 0 -0.05(-0.40%)
Mar 06, 2024 12.65 0 +0.03(+0.24%)
Feb 23, 2024 12.62 0 +0.12(+0.96%)
Feb 13, 2024 12.50 0 +0.29(+2.38%)
Feb 08, 2024 12.21 0 +0.01(+0.08%)
Feb 07, 2024 12.20 12.20 12.20 12.20 100 +0.25(+2.09%)
Feb 05, 2024 11.95 0 +0.40(+3.46%)
Jan 24, 2024 11.55 0 +0.03(+0.26%)
Jan 22, 2024 11.52 0 +0.05(+0.44%)
Jan 16, 2024 11.47 0 +0.00(+0.00%)
Jan 12, 2024 11.47 0 +0.06(+0.53%)
Jan 05, 2024 11.41 0 -0.44(-3.71%)
Dec 22, 2023 11.85 0 +0.17(+1.46%)
Dec 21, 2023 11.68 11.68 11.68 11.68 200 +0.43(+3.82%)
Dec 12, 2023 11.25 0 -0.15(-1.32%)
Dec 06, 2023 11.40 0 -0.10(-0.87%)
Nov 27, 2023 11.50 2 +0.20(+1.77%)
Nov 23, 2023 11.30 0 +0.00(+0.00%)
Nov 21, 2023 11.30 0 +0.05(+0.44%)
Nov 20, 2023 11.25 11.25 11.25 11.25 5,020 +0.00(+0.00%)
Nov 17, 2023 11.25 11.25 11.25 11.25 100 +0.18(+1.63%)
Nov 15, 2023 11.07 0 +0.01(+0.09%)
Nov 14, 2023 11.06 11.06 11.06 11.06 100 +0.04(+0.36%)
Nov 09, 2023 11.02 0 -0.01(-0.09%)
Nov 08, 2023 11.03 11.03 11.03 11.03 800 +0.01(+0.09%)
Nov 03, 2023 11.02 0 +0.00(+0.00%)
Nov 02, 2023 11.02 11.02 11.02 11.02 2,600 -0.28(-2.48%)
Nov 01, 2023 11.30 11.30 11.30 11.30 300 +0.22(+1.99%)
Oct 02, 2023 11.08 0 -0.24(-2.12%)
Sep 28, 2023 11.32 0 -0.52(-4.39%)
Sep 18, 2023 11.84 0 +0.53(+4.69%)
Sep 15, 2023 11.31 11.31 11.31 11.31 1,000 -0.04(-0.35%)
Sep 07, 2023 11.35 0 +0.00(+0.00%)
Sep 06, 2023 11.35 11.35 11.35 11.35 100 +0.11(+0.98%)
Aug 24, 2023 11.24 0 -0.06(-0.53%)
Aug 21, 2023 11.30 0 -0.20(-1.74%)
Aug 17, 2023 11.50 0 +0.26(+2.31%)
Aug 15, 2023 11.24 0 +0.09(+0.81%)
Aug 08, 2023 11.15 0 -0.02(-0.18%)
Jul 31, 2023 11.17 0 +0.02(+0.18%)
Jul 28, 2023 11.04 11.15 11.04 11.15 1,100 -0.05(-0.45%)
Jul 24, 2023 11.20 0 -0.05(-0.44%)
Jul 17, 2023 11.25 0 +0.33(+3.02%)
Jul 14, 2023 10.92 10.92 10.92 10.92 300 +0.15(+1.39%)
Jul 13, 2023 11.20 11.20 10.77 10.77 2,700 -0.70(-6.10%)
Jun 26, 2023 11.47 0 +0.01(+0.09%)
Jun 22, 2023 11.46 0 +0.02(+0.17%)
Jun 20, 2023 11.44 0 +0.12(+1.06%)
Jun 19, 2023 11.36 11.36 11.32 11.32 4,800 -0.18(-1.57%)
Jun 16, 2023 11.51 11.51 11.50 11.50 1,690 +0.04(+0.35%)
Jun 15, 2023 11.46 11.46 11.46 11.46 300 -0.17(-1.46%)
May 08, 2023 11.63 11.63 11.63 11.63 150 -0.05(-0.43%)
May 05, 2023 11.68 11.68 11.68 11.68 900 -0.40(-3.31%)
May 02, 2023 12.08 0 +0.47(+4.05%)
Apr 26, 2023 11.61 0 -0.07(-0.60%)
Apr 24, 2023 11.68 0 +0.16(+1.39%)
Apr 20, 2023 11.52 0 +0.05(+0.44%)
Apr 19, 2023 11.47 11.47 11.47 11.47 300 +0.15(+1.33%)
Apr 18, 2023 11.32 11.32 11.32 11.32 300 +0.07(+0.62%)
Apr 14, 2023 11.25 2 -0.06(-0.53%)
Apr 13, 2023 11.35 11.35 11.31 11.31 500 -0.17(-1.48%)
Apr 12, 2023 11.41 11.48 11.41 11.48 1,000 +0.14(+1.23%)
Apr 10, 2023 11.34 0 -0.04(-0.35%)
Apr 06, 2023 11.38 0 +0.06(+0.53%)
Apr 05, 2023 11.25 11.32 11.25 11.32 300 +0.09(+0.80%)
Apr 04, 2023 11.08 11.23 11.08 11.23 2,700 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.