Indicators

Healthcare Special Opp Fund (TSX: MDS-UN )

12.99 UNCHANGED

Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2022				12.71	0	+0.33(+2.67%)
Mar 24, 2022				12.38	0	+0.06(+0.49%)
Mar 22, 2022				12.32	0	-0.18(-1.44%)
Mar 17, 2022				12.50	0	-0.40(-3.10%)
Mar 09, 2022				12.90	0	+0.00(+0.00%)
Mar 03, 2022				12.90	0	+0.14(+1.10%)
Feb 28, 2022				12.76	0	+0.36(+2.90%)
Feb 25, 2022	12.49	12.49	12.40	12.40	4,500	-0.50(-3.88%)
Feb 23, 2022				12.90	0	-0.10(-0.77%)
Feb 11, 2022				13.00	0	-0.01(-0.08%)
Feb 10, 2022	13.01	13.01	13.01	13.01	100	+0.01(+0.08%)
Feb 04, 2022				13.00	0	+0.05(+0.39%)
Jan 27, 2022				12.95	0	+0.24(+1.89%)
Jan 21, 2022				12.71	0	-0.19(-1.47%)
Jan 20, 2022	12.90	12.90	12.90	12.90	200	+0.18(+1.42%)
Jan 14, 2022				12.72	0	-0.53(-4.00%)
Jan 12, 2022				13.25	0	+0.25(+1.92%)
Jan 11, 2022	13.00	13.00	13.00	13.00	1,850	+0.15(+1.17%)
Jan 10, 2022	12.85	12.85	12.85	12.85	535	-0.15(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.