Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stingray Digital Group Inc Variable Sv (TSX: RAY-B )

7.400 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 5.450 50 +0.10(+1.87%)
Nov 29, 2023 5.300 5.350 5.300 5.350 1,200 +0.05(+0.94%)
Nov 23, 2023 5.300 0 +0.00(+0.00%)
Nov 22, 2023 5.270 5.300 5.270 5.300 290 +0.15(+2.91%)
Nov 16, 2023 5.150 10 -0.08(-1.53%)
Nov 13, 2023 5.230 75 +0.33(+6.73%)
Nov 09, 2023 4.900 0 -0.10(-2.00%)
Nov 07, 2023 5.000 25 +0.50(+11.11%)
Nov 03, 2023 4.500 0 +0.02(+0.45%)
Nov 02, 2023 4.480 4.480 4.480 4.480 100 -0.27(-5.68%)
Oct 18, 2023 4.750 0 +0.25(+5.56%)
Oct 17, 2023 4.500 4.500 4.500 4.500 355 +0.10(+2.27%)
Oct 13, 2023 4.400 0 -0.15(-3.30%)
Oct 12, 2023 4.550 4.550 4.550 4.550 100 +0.05(+1.11%)
Oct 11, 2023 4.500 4.530 4.500 4.500 1,800 +0.01(+0.22%)
Oct 10, 2023 4.400 4.490 4.400 4.490 606 +0.12(+2.75%)
Oct 06, 2023 4.370 0 +0.02(+0.46%)
Oct 05, 2023 4.350 4.350 4.350 4.350 115 -0.11(-2.47%)
Oct 04, 2023 4.510 4.510 4.460 4.460 1,300 -0.04(-0.89%)
Oct 03, 2023 4.750 4.750 4.500 4.500 4,082 -0.25(-5.26%)
Oct 02, 2023 4.910 4.910 4.750 4.750 2,070 -0.20(-4.04%)
Sep 29, 2023 4.820 4.960 4.820 4.950 600 -0.11(-2.17%)
Sep 26, 2023 5.060 20 +0.02(+0.40%)
Sep 25, 2023 5.040 5.040 5.040 5.040 1,000 +0.00(+0.00%)
Sep 22, 2023 5.130 5.130 5.040 5.040 2,100 -0.18(-3.45%)
Sep 21, 2023 5.180 5.220 5.180 5.220 520 -0.03(-0.57%)
Sep 20, 2023 5.260 5.260 5.250 5.250 450 -0.20(-3.67%)
Sep 19, 2023 5.450 5.450 5.450 5.450 300 -0.06(-1.09%)
Sep 18, 2023 5.510 5.510 5.510 5.510 200 -0.04(-0.72%)
Sep 15, 2023 5.350 5.550 5.350 5.550 2,750 +0.20(+3.74%)
Sep 14, 2023 5.300 5.350 5.300 5.350 2,800 +0.25(+4.90%)
Sep 11, 2023 5.100 30 +0.04(+0.79%)
Sep 08, 2023 5.060 5.060 5.060 5.060 100 -0.07(-1.36%)
Sep 06, 2023 5.130 0 -0.24(-4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.