Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stingray Digital Group Inc Variable Sv (TSX: RAY-B )

7.400 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2023 5.900 0 -0.09(-1.50%)
Feb 21, 2023 5.990 5.990 5.990 5.990 102 -0.01(-0.17%)
Feb 17, 2023 6.000 0 +0.25(+4.35%)
Feb 16, 2023 5.970 5.970 5.750 5.750 300 +0.09(+1.59%)
Feb 14, 2023 5.660 0 +0.35(+6.59%)
Feb 10, 2023 5.310 0 -0.44(-7.65%)
Feb 09, 2023 6.000 6.050 5.750 5.750 5,036 -0.05(-0.86%)
Feb 08, 2023 5.840 5.840 5.800 5.800 2,370 +0.45(+8.41%)
Feb 07, 2023 5.500 5.500 5.350 5.350 410 -0.35(-6.14%)
Feb 06, 2023 5.710 5.710 5.700 5.700 1,200 -0.29(-4.84%)
Feb 02, 2023 5.990 50 +0.24(+4.17%)
Jan 31, 2023 5.750 0 +0.24(+4.36%)
Jan 26, 2023 5.510 3 +0.02(+0.36%)
Jan 25, 2023 5.500 5.500 5.490 5.490 500 -0.01(-0.18%)
Jan 24, 2023 5.500 5.500 5.500 5.500 600 +0.03(+0.55%)
Jan 23, 2023 5.500 5.500 5.470 5.470 1,000 +0.36(+7.05%)
Jan 16, 2023 5.110 2 -0.35(-6.41%)
Jan 13, 2023 5.480 5.500 5.460 5.460 1,300 -0.04(-0.73%)
Jan 12, 2023 5.500 5.500 5.500 5.500 101 +0.25(+4.76%)
Jan 10, 2023 5.250 0 +0.12(+2.34%)
Jan 09, 2023 5.030 5.130 5.030 5.130 2,050 +0.13(+2.60%)
Jan 05, 2023 5.000 60 +0.85(+20.48%)
Dec 29, 2022 4.150 0 -0.05(-1.19%)
Dec 28, 2022 4.210 4.210 4.200 4.200 2,060 -0.12(-2.78%)
Dec 23, 2022 4.320 0 -0.14(-3.14%)
Dec 21, 2022 4.460 0 -0.14(-3.04%)
Dec 19, 2022 4.600 0 -0.05(-1.08%)
Dec 15, 2022 4.650 19 +0.26(+5.92%)
Dec 13, 2022 4.390 10 -0.16(-3.52%)
Dec 09, 2022 4.550 0 +0.05(+1.11%)
Dec 07, 2022 4.500 5 -0.20(-4.26%)
Dec 06, 2022 5.210 5.210 4.700 4.700 200 -0.23(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.