Indicators

Stingray Digital Group Inc Variable Sv (TSX: RAY-B )

7.400 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				7.300	0	-0.15(-2.01%)
Feb 27, 2024				7.450	0	+0.00(+0.00%)
Feb 26, 2024	7.360	7.450	7.300	7.450	1,386	+0.00(+0.00%)
Feb 22, 2024				7.450	0	+0.20(+2.76%)
Feb 20, 2024				7.250	0	+0.00(+0.00%)
Feb 16, 2024				7.250	0	+0.00(+0.00%)
Feb 15, 2024	7.210	7.250	7.210	7.250	500	+0.54(+8.05%)
Feb 14, 2024	7.000	7.020	6.710	6.710	750	-0.34(-4.82%)
Feb 12, 2024				7.050	0	+0.04(+0.57%)
Feb 09, 2024	7.360	7.360	7.010	7.010	8,300	-0.59(-7.76%)
Feb 08, 2024	7.600	7.600	7.350	7.600	4,470	+0.40(+5.56%)
Feb 07, 2024	6.990	7.200	6.990	7.200	713	+0.21(+3.00%)
Feb 06, 2024	6.900	7.000	6.900	6.990	2,680	+0.12(+1.75%)
Feb 05, 2024	6.730	6.870	6.730	6.870	200	+0.06(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.