Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stingray Digital Group Inc Variable Sv (TSX: RAY-B )

7.400 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.050 7.050 7.010 7.010 300 -0.17(-2.37%)
Mar 28, 2019 7.180 7.180 7.180 7.180 100 -0.21(-2.84%)
Mar 25, 2019 7.390 7.390 7.390 0 +0.06(+0.82%)
Mar 21, 2019 7.330 7.330 7.330 0 +0.28(+3.97%)
Mar 18, 2019 6.680 7.050 6.680 7.050 2,400 +0.64(+9.98%)
Mar 15, 2019 6.500 6.510 6.410 6.410 1,368 -0.09(-1.38%)
Mar 14, 2019 6.500 6.500 6.500 30 +0.00(+0.00%)
Mar 11, 2019 6.500 6.500 6.500 0 -0.24(-3.56%)
Mar 06, 2019 6.740 6.740 6.740 0 -0.09(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.