Indicators

Stingray Digital Group Inc Variable Sv (TSX: RAY-B )

7.400 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	6.870	6.870	6.870	6.870	3,000	-0.02(-0.29%)
Jan 29, 2024				6.890	0	-0.01(-0.14%)
Jan 26, 2024	6.880	6.900	6.880	6.900	1,100	+0.39(+5.99%)
Jan 25, 2024	6.780	6.780	6.510	6.510	4,200	-0.27(-3.98%)
Jan 24, 2024	6.780	6.780	6.780	6.780	1,451	+0.28(+4.31%)
Jan 23, 2024	6.500	6.500	6.500	6.500	200	+0.16(+2.52%)
Jan 18, 2024				6.340	0	+0.03(+0.48%)
Jan 17, 2024	6.300	6.450	6.300	6.310	1,585	+0.11(+1.77%)
Jan 16, 2024	6.090	6.780	6.090	6.200	4,380	-0.15(-2.36%)
Jan 10, 2024				6.350	0	+0.15(+2.42%)
Jan 09, 2024	6.140	6.200	6.130	6.200	965	+0.20(+3.33%)
Jan 08, 2024	6.110	6.110	6.000	6.000	713	-0.28(-4.46%)
Jan 05, 2024	6.280	6.280	6.280	6.280	1,000	+0.36(+6.08%)
Jan 04, 2024	5.800	5.920	5.800	5.920	300	+0.17(+2.96%)
Jan 03, 2024	5.830	6.250	5.730	5.750	2,962	-0.28(-4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.