Indicators

Stingray Digital Group Inc Variable Sv (TSX: RAY-B )

7.400 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2015		7.010	7.010	7.010	0	-0.09(-1.27%)
Nov 20, 2015	7.100	7.100	7.100	7.100	400	-0.15(-2.07%)
Nov 12, 2015		7.250	7.250	7.250	0	+0.00(+0.00%)
Oct 30, 2015		7.250	7.250	7.250	0	+0.22(+3.13%)
Oct 27, 2015		7.030	7.030	7.030	0	+0.04(+0.57%)
Oct 15, 2015		6.990	6.990	6.990	0	+0.12(+1.75%)
Oct 08, 2015		6.870	6.870	6.870	0	+0.00(+0.00%)
Oct 07, 2015	6.850	6.870	6.850	6.870	1,100	+0.05(+0.73%)
Oct 06, 2015	6.820	6.820	6.820	6.820	200	-0.41(-5.67%)
Sep 28, 2015		7.230	7.230	7.230	0	+0.02(+0.28%)
Sep 25, 2015	7.150	7.210	7.150	7.210	400	+0.17(+2.41%)
Sep 24, 2015	7.050	7.050	7.040	7.040	2,000	-0.37(-4.99%)
Sep 23, 2015	7.410	7.410	7.410	7.410	400	+0.16(+2.21%)
Sep 22, 2015	7.250	7.250	7.250	7.250	200	-0.07(-0.96%)
Sep 17, 2015		7.320	7.320	7.320	0	+0.15(+2.09%)
Sep 16, 2015	7.170	7.170	7.170	7.170	200	+0.05(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.