Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stingray Digital Group Inc Variable Sv (TSX: RAY-B )

7.400 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.250 8.250 8.250 58 +0.00(+0.00%)
Oct 28, 2016 8.320 8.320 8.250 8.250 6,060 -0.24(-2.83%)
Oct 27, 2016 8.820 8.820 8.400 8.490 4,250 -0.01(-0.12%)
Oct 26, 2016 8.830 8.830 8.410 8.500 17,022 -0.01(-0.12%)
Oct 25, 2016 8.550 8.820 8.500 8.510 12,392 +0.21(+2.53%)
Oct 24, 2016 8.480 8.480 8.100 8.300 13,060 +0.40(+5.06%)
Oct 14, 2016 7.900 7.900 7.900 0 +0.19(+2.46%)
Oct 11, 2016 7.710 7.710 7.710 0 +0.21(+2.80%)
Oct 07, 2016 7.500 7.500 7.500 0 -0.30(-3.85%)
Oct 05, 2016 7.800 7.800 7.800 0 +0.14(+1.83%)
Oct 04, 2016 7.790 7.830 7.660 7.660 1,225 -0.14(-1.79%)
Oct 03, 2016 7.800 7.800 7.800 7.800 188 +0.30(+4.00%)
Sep 30, 2016 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Sep 29, 2016 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Sep 28, 2016 7.500 7.500 7.500 7.500 4,000 +0.20(+2.74%)
Sep 27, 2016 7.300 7.300 7.300 7.300 0 +0.00(+0.00%)
Sep 21, 2016 7.300 7.300 7.300 75 +0.12(+1.67%)
Sep 16, 2016 7.180 7.180 7.180 0 +0.16(+2.28%)
Aug 31, 2016 7.020 7.020 7.020 0 -0.36(-4.88%)
Aug 26, 2016 7.380 7.380 7.380 0 -0.12(-1.60%)
Aug 16, 2016 7.500 7.500 7.500 0 +0.30(+4.17%)
Aug 15, 2016 7.190 7.200 7.190 7.200 800 -0.17(-2.31%)
Aug 12, 2016 7.370 7.370 7.370 7.370 400 +0.26(+3.66%)
Aug 11, 2016 7.100 7.120 7.100 7.110 3,500 -0.14(-1.93%)
Aug 08, 2016 7.250 7.250 7.250 80 +0.15(+2.11%)
Aug 05, 2016 7.250 7.250 7.100 7.100 13,950 -0.15(-2.07%)
Aug 04, 2016 8.000 8.000 7.200 7.250 4,700 +0.18(+2.55%)
Aug 03, 2016 6.800 7.070 6.790 7.070 4,550 +0.27(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.