Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stingray Digital Group Inc Variable Sv (TSX: RAY-B )

7.370 UNCHANGED
Last Price Updated: 3:45 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.870 6.870 6.870 6.870 3,000 -0.02(-0.29%)
Jan 29, 2024 6.890 0 -0.01(-0.14%)
Jan 26, 2024 6.880 6.900 6.880 6.900 1,100 +0.39(+5.99%)
Jan 25, 2024 6.780 6.780 6.510 6.510 4,200 -0.27(-3.98%)
Jan 24, 2024 6.780 6.780 6.780 6.780 1,451 +0.28(+4.31%)
Jan 23, 2024 6.500 6.500 6.500 6.500 200 +0.16(+2.52%)
Jan 18, 2024 6.340 0 +0.03(+0.48%)
Jan 17, 2024 6.300 6.450 6.300 6.310 1,585 +0.11(+1.77%)
Jan 16, 2024 6.090 6.780 6.090 6.200 4,380 -0.15(-2.36%)
Jan 10, 2024 6.350 0 +0.15(+2.42%)
Jan 09, 2024 6.140 6.200 6.130 6.200 965 +0.20(+3.33%)
Jan 08, 2024 6.110 6.110 6.000 6.000 713 -0.28(-4.46%)
Jan 05, 2024 6.280 6.280 6.280 6.280 1,000 +0.36(+6.08%)
Jan 04, 2024 5.800 5.920 5.800 5.920 300 +0.17(+2.96%)
Jan 03, 2024 5.830 6.250 5.730 5.750 2,962 -0.28(-4.64%)
Jan 02, 2024 6.000 6.030 6.000 6.030 2,000 +0.03(+0.50%)
Dec 28, 2023 6.000 0 +0.25(+4.35%)
Dec 27, 2023 5.650 5.770 5.640 5.750 3,152 +0.17(+3.05%)
Dec 21, 2023 5.580 0 +0.05(+0.90%)
Dec 20, 2023 5.530 5.530 5.530 5.530 500 +0.11(+2.03%)
Dec 19, 2023 5.400 5.420 5.400 5.420 1,000 +0.02(+0.37%)
Dec 18, 2023 5.340 5.400 5.320 5.400 5,950 +0.10(+1.89%)
Dec 12, 2023 5.300 3 +0.10(+1.92%)
Dec 11, 2023 5.200 5.200 5.200 5.200 390 +0.00(+0.00%)
Dec 08, 2023 5.220 5.220 5.200 5.200 800 -0.22(-4.06%)
Dec 06, 2023 5.420 0 -0.02(-0.37%)
Dec 04, 2023 5.440 9 -0.01(-0.18%)
Nov 30, 2023 5.450 50 +0.10(+1.87%)
Nov 29, 2023 5.300 5.350 5.300 5.350 1,200 +0.05(+0.94%)
Nov 23, 2023 5.300 0 +0.00(+0.00%)
Nov 22, 2023 5.270 5.300 5.270 5.300 290 +0.15(+2.91%)
Nov 16, 2023 5.150 10 -0.08(-1.53%)
Nov 13, 2023 5.230 75 +0.33(+6.73%)
Nov 09, 2023 4.900 0 -0.10(-2.00%)
Nov 07, 2023 5.000 25 +0.50(+11.11%)
Nov 03, 2023 4.500 0 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.