Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stingray Digital Group Inc Sv (TSX: RAY-A )

7.430 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.590 6.670 6.560 6.660 27,649 +0.14(+2.15%)
Apr 28, 2022 6.570 6.630 6.450 6.520 98,837 -0.07(-1.06%)
Apr 27, 2022 6.610 6.670 6.570 6.590 31,596 -0.11(-1.64%)
Apr 26, 2022 6.710 6.800 6.630 6.700 58,463 -0.05(-0.74%)
Apr 25, 2022 6.800 6.810 6.700 6.750 59,102 -0.06(-0.88%)
Apr 22, 2022 6.930 6.950 6.810 6.810 75,580 -0.10(-1.45%)
Apr 21, 2022 7.020 7.020 6.910 6.910 32,929 -0.08(-1.14%)
Apr 20, 2022 7.060 7.070 6.990 6.990 20,341 -0.04(-0.57%)
Apr 19, 2022 6.890 7.130 6.890 7.030 23,784 +0.14(+2.03%)
Apr 18, 2022 6.920 6.930 6.880 6.890 52,540 -0.11(-1.57%)
Apr 14, 2022 7.000 0 -0.05(-0.71%)
Apr 13, 2022 6.980 7.050 6.960 7.050 15,676 +0.05(+0.71%)
Apr 12, 2022 6.910 7.010 6.910 7.000 32,446 +0.00(+0.00%)
Apr 11, 2022 7.000 7.000 6.970 7.000 18,487 +0.00(+0.00%)
Apr 08, 2022 6.990 7.010 6.980 7.000 26,357 -0.01(-0.14%)
Apr 07, 2022 7.110 7.230 7.000 7.010 40,125 -0.07(-0.99%)
Apr 06, 2022 7.100 7.100 7.030 7.080 30,682 +0.00(+0.00%)
Apr 05, 2022 7.230 7.230 7.080 7.080 29,243 -0.10(-1.39%)
Apr 04, 2022 7.260 7.300 7.120 7.180 76,478 -0.07(-0.97%)
Apr 01, 2022 7.360 7.400 7.250 7.250 15,071 -0.01(-0.14%)
Mar 31, 2022 7.260 7.300 7.260 7.260 26,184 -0.09(-1.22%)
Mar 30, 2022 7.500 7.500 7.300 7.350 6,937 -0.13(-1.74%)
Mar 29, 2022 7.390 7.520 7.260 7.480 44,740 +0.22(+3.03%)
Mar 28, 2022 7.300 7.390 7.250 7.260 12,644 -0.04(-0.55%)
Mar 25, 2022 7.110 7.350 7.110 7.300 9,942 +0.10(+1.39%)
Mar 24, 2022 7.120 7.300 7.060 7.200 51,238 +0.05(+0.70%)
Mar 23, 2022 7.350 7.350 7.150 7.150 27,929 -0.25(-3.38%)
Mar 22, 2022 7.600 7.600 7.400 7.400 19,576 -0.08(-1.07%)
Mar 21, 2022 7.500 7.710 7.480 7.480 71,959 -0.06(-0.80%)
Mar 18, 2022 7.500 7.600 7.440 7.540 39,039 +0.04(+0.53%)
Mar 17, 2022 7.400 7.520 7.380 7.500 31,035 +0.19(+2.60%)
Mar 16, 2022 7.260 7.440 7.260 7.310 28,431 -0.07(-0.95%)
Mar 15, 2022 7.260 7.380 7.190 7.380 34,060 +0.19(+2.64%)
Mar 14, 2022 7.110 7.450 7.110 7.190 36,981 +0.11(+1.55%)
Mar 11, 2022 7.070 7.220 7.050 7.080 45,394 -0.12(-1.67%)
Mar 10, 2022 6.910 7.240 6.910 7.200 30,193 +0.15(+2.13%)
Mar 09, 2022 6.850 7.060 6.830 7.050 467,404 +0.19(+2.77%)
Mar 08, 2022 7.180 7.180 6.820 6.860 98,983 -0.17(-2.42%)
Mar 07, 2022 7.110 7.150 6.980 7.030 41,915 -0.14(-1.95%)
Mar 04, 2022 7.240 7.330 7.150 7.170 51,779 -0.03(-0.42%)
Mar 03, 2022 7.130 7.250 7.100 7.200 5,390 +0.08(+1.12%)
Mar 02, 2022 7.100 7.200 7.100 7.120 15,255 -0.01(-0.14%)
Mar 01, 2022 7.080 7.220 7.030 7.130 15,399 +0.02(+0.28%)
Feb 28, 2022 7.190 7.230 7.110 7.110 25,605 -0.04(-0.56%)
Feb 25, 2022 7.080 7.250 7.120 7.150 17,220 -0.05(-0.69%)
Feb 24, 2022 7.020 7.260 7.000 7.200 57,008 -0.05(-0.69%)
Feb 23, 2022 7.280 7.360 7.240 7.250 26,140 -0.03(-0.41%)
Feb 22, 2022 7.310 7.390 7.230 7.280 36,542 -0.03(-0.41%)
Feb 18, 2022 7.310 0 -0.02(-0.27%)
Feb 17, 2022 7.400 7.460 7.320 7.330 41,398 -0.10(-1.35%)
Feb 16, 2022 7.490 7.490 7.420 7.430 7,018 -0.04(-0.54%)
Feb 15, 2022 7.520 7.530 7.390 7.470 19,859 -0.03(-0.40%)
Feb 14, 2022 7.480 7.550 7.380 7.500 50,389 +0.04(+0.54%)
Feb 11, 2022 7.600 7.680 7.420 7.460 43,988 -0.12(-1.58%)
Feb 10, 2022 7.710 7.710 7.470 7.580 27,800 -0.11(-1.43%)
Feb 09, 2022 7.750 7.770 7.600 7.690 51,712 +0.02(+0.26%)
Feb 08, 2022 7.460 7.700 7.460 7.670 10,246 +0.08(+1.05%)
Feb 07, 2022 7.500 7.610 7.430 7.590 41,147 +0.04(+0.53%)
Feb 04, 2022 7.570 7.630 7.500 7.550 35,542 -0.02(-0.26%)
Feb 03, 2022 7.630 7.680 7.570 22,709 -0.06(-0.79%)
Feb 02, 2022 7.670 7.670 7.530 7.630 21,164 -0.06(-0.78%)
Feb 01, 2022 7.650 7.750 7.570 7.690 57,807 +0.14(+1.85%)
Jan 31, 2022 7.480 7.700 7.480 7.550 79,241 +0.05(+0.67%)
Jan 28, 2022 7.450 7.580 7.450 7.500 24,807 +0.05(+0.67%)
Jan 27, 2022 7.580 7.650 7.450 7.450 21,158 -0.14(-1.84%)
Jan 26, 2022 7.440 7.590 7.400 7.590 20,613 +0.09(+1.20%)
Jan 25, 2022 7.450 7.520 7.300 7.500 24,175 +0.00(+0.00%)
Jan 24, 2022 7.450 7.500 7.190 7.500 71,727 +0.09(+1.21%)
Jan 21, 2022 7.590 7.590 7.410 7.410 58,208 -0.14(-1.85%)
Jan 20, 2022 7.510 7.730 7.510 7.550 41,713 -0.06(-0.79%)
Jan 19, 2022 7.600 7.730 7.590 7.610 38,622 -0.05(-0.65%)
Jan 18, 2022 7.480 7.680 7.480 7.660 57,802 +0.09(+1.19%)
Jan 17, 2022 7.440 7.630 7.390 7.570 38,616 +0.18(+2.44%)
Jan 14, 2022 7.200 7.420 7.200 7.390 35,485 +0.09(+1.23%)
Jan 13, 2022 7.500 7.550 7.260 7.300 74,520 -0.18(-2.41%)
Jan 12, 2022 7.600 7.600 7.400 7.480 64,363 -0.17(-2.22%)
Jan 11, 2022 7.500 7.670 7.480 7.650 72,585 +0.20(+2.68%)
Jan 10, 2022 7.500 7.500 7.330 7.450 43,314 +0.10(+1.36%)
Jan 07, 2022 7.070 7.490 7.050 7.350 63,827 +0.31(+4.40%)
Jan 06, 2022 7.040 7.170 6.900 7.040 82,758 +0.18(+2.62%)
Jan 05, 2022 7.000 7.010 6.860 6.860 22,070 -0.15(-2.14%)
Jan 04, 2022 7.020 7.040 6.890 7.010 41,856 +0.03(+0.43%)
Dec 31, 2021 6.980 6.980 6.980 0 -0.02(-0.29%)
Dec 30, 2021 6.990 7.090 6.940 7.000 36,851 +0.03(+0.43%)
Dec 29, 2021 6.820 6.980 6.820 6.970 27,403 +0.13(+1.90%)
Dec 24, 2021 6.840 6.840 6.840 0 +0.00(+0.00%)
Dec 23, 2021 6.770 6.880 6.770 6.840 21,421 -0.05(-0.73%)
Dec 22, 2021 6.790 6.930 6.770 6.890 37,119 +0.10(+1.47%)
Dec 21, 2021 6.800 6.850 6.710 6.790 70,646 -0.04(-0.59%)
Dec 20, 2021 6.820 6.880 6.790 6.830 24,729 -0.16(-2.29%)
Dec 17, 2021 6.760 7.000 6.760 6.990 41,986 +0.05(+0.72%)
Dec 16, 2021 6.730 6.940 6.730 6.940 39,415 +0.19(+2.81%)
Dec 15, 2021 6.890 6.890 6.690 6.750 48,174 -0.12(-1.75%)
Dec 14, 2021 6.930 6.950 6.800 6.870 49,104 -0.08(-1.15%)
Dec 13, 2021 7.000 7.020 6.860 6.950 39,036 +0.00(+0.00%)
Dec 10, 2021 6.940 7.020 6.860 6.950 34,077 +0.04(+0.58%)
Dec 09, 2021 6.990 7.030 6.910 6.910 22,567 -0.08(-1.14%)
Dec 08, 2021 7.020 7.120 6.940 6.990 117,355 -0.11(-1.55%)
Dec 07, 2021 7.020 7.260 7.020 7.100 28,486 -0.01(-0.14%)
Dec 06, 2021 6.990 7.250 6.980 7.110 65,587 +0.12(+1.72%)
Dec 03, 2021 7.000 7.030 6.900 6.990 40,991 -0.04(-0.57%)
Dec 02, 2021 6.990 7.040 6.880 7.030 36,967 +0.04(+0.57%)
Dec 01, 2021 7.080 7.080 6.750 6.990 104,398 +0.14(+2.04%)
Nov 30, 2021 7.060 7.060 6.740 6.850 62,125 -0.14(-2.00%)
Nov 29, 2021 7.030 7.090 6.940 6.990 41,881 -0.17(-2.37%)
Nov 26, 2021 7.060 7.200 7.000 7.160 54,151 -0.13(-1.78%)
Nov 25, 2021 7.350 7.360 7.250 7.290 20,313 -0.06(-0.82%)
Nov 24, 2021 7.350 7.390 7.280 7.350 10,794 -0.04(-0.54%)
Nov 23, 2021 7.500 7.550 7.370 7.390 45,823 -0.11(-1.47%)
Nov 22, 2021 7.550 7.600 7.460 7.500 73,232 -0.02(-0.27%)
Nov 19, 2021 7.530 7.580 7.360 7.520 66,483 -0.01(-0.13%)
Nov 18, 2021 7.480 7.570 7.500 7.530 37,859 +0.01(+0.13%)
Nov 17, 2021 7.600 7.640 7.400 7.520 36,927 -0.06(-0.79%)
Nov 16, 2021 7.570 7.620 7.460 7.580 71,680 +0.03(+0.40%)
Nov 15, 2021 7.450 7.680 7.360 7.550 129,398 +0.08(+1.07%)
Nov 12, 2021 7.080 7.470 7.020 7.470 258,115 +0.44(+6.26%)
Nov 11, 2021 6.790 7.120 6.710 7.030 225,702 +0.40(+6.03%)
Nov 10, 2021 6.540 6.640 6.630 58,757 +0.02(+0.30%)
Nov 09, 2021 6.710 6.750 6.570 6.610 41,268 -0.09(-1.34%)
Nov 08, 2021 6.550 6.710 6.500 6.700 98,543 +0.11(+1.67%)
Nov 05, 2021 6.730 6.730 6.570 6.590 121,475 -0.14(-2.08%)
Nov 04, 2021 6.750 6.800 6.660 6.730 62,034 -0.02(-0.30%)
Nov 03, 2021 6.910 6.910 6.700 6.750 36,426 -0.16(-2.32%)
Nov 02, 2021 6.700 6.910 6.700 6.910 37,206 +0.16(+2.37%)
Nov 01, 2021 6.700 6.750 6.660 6.750 39,542 +0.07(+1.05%)
Oct 29, 2021 6.700 6.760 6.680 6.680 29,592 -0.09(-1.33%)
Oct 28, 2021 6.620 6.780 6.620 6.770 46,592 +0.12(+1.80%)
Oct 27, 2021 6.620 6.850 6.630 6.650 54,320 -0.04(-0.60%)
Oct 26, 2021 6.780 6.690 81,692 -0.12(-1.76%)
Oct 25, 2021 6.890 6.990 6.760 6.810 80,537 -0.11(-1.59%)
Oct 22, 2021 7.010 7.010 6.850 6.920 142,383 -0.09(-1.28%)
Oct 21, 2021 7.140 7.150 7.010 7.010 90,298 -0.11(-1.54%)
Oct 20, 2021 7.260 7.280 7.120 7.120 62,264 -0.18(-2.47%)
Oct 19, 2021 7.320 7.330 7.120 7.300 124,905 -0.09(-1.22%)
Oct 18, 2021 7.210 7.480 7.150 7.390 70,047 +0.18(+2.50%)
Oct 15, 2021 7.170 7.240 7.100 7.210 56,354 +0.04(+0.56%)
Oct 14, 2021 7.220 7.340 7.130 7.170 43,911 -0.03(-0.42%)
Oct 13, 2021 7.190 7.250 7.100 7.200 50,875 +0.12(+1.69%)
Oct 12, 2021 7.150 7.260 7.070 7.080 69,051 +0.01(+0.14%)
Oct 08, 2021 7.070 7.070 7.070 0 -0.04(-0.56%)
Oct 07, 2021 7.110 7.260 7.110 7.110 40,854 -0.10(-1.39%)
Oct 06, 2021 7.160 7.210 7.080 7.210 67,045 -0.01(-0.14%)
Oct 05, 2021 7.130 7.330 7.130 7.220 38,980 -0.04(-0.55%)
Oct 04, 2021 7.170 7.260 7.070 7.260 53,687 +0.09(+1.26%)
Oct 01, 2021 7.350 7.370 7.170 7.170 61,613 -0.27(-3.63%)
Sep 30, 2021 7.390 7.520 7.370 7.440 23,656 +0.06(+0.81%)
Sep 29, 2021 7.320 7.440 7.320 7.380 20,987 +0.00(+0.00%)
Sep 28, 2021 7.430 7.530 7.370 7.380 39,215 -0.04(-0.54%)
Sep 27, 2021 7.240 7.430 7.240 7.420 31,610 +0.07(+0.95%)
Sep 24, 2021 7.210 7.350 7.200 7.350 27,180 +0.02(+0.27%)
Sep 23, 2021 7.370 7.450 7.250 7.330 67,188 -0.02(-0.27%)
Sep 22, 2021 7.200 7.370 7.200 7.350 26,113 +0.04(+0.55%)
Sep 21, 2021 7.170 7.310 7.140 7.310 52,151 +0.20(+2.81%)
Sep 20, 2021 7.190 7.330 7.000 7.110 75,351 -0.34(-4.56%)
Sep 17, 2021 7.450 7.450 7.240 7.450 68,631 -0.06(-0.80%)
Sep 16, 2021 7.400 7.520 7.400 7.510 39,154 +0.10(+1.35%)
Sep 15, 2021 7.240 7.440 7.160 7.410 43,763 +0.12(+1.65%)
Sep 14, 2021 7.300 7.360 7.240 7.290 42,176 +0.00(+0.00%)
Sep 13, 2021 7.250 7.290 7.160 7.290 36,736 +0.04(+0.55%)
Sep 10, 2021 7.280 7.320 7.200 7.250 24,382 -0.02(-0.28%)
Sep 09, 2021 7.270 7.280 7.150 7.270 97,423 -0.07(-0.95%)
Sep 08, 2021 7.400 7.410 7.310 7.340 39,221 -0.07(-0.94%)
Sep 07, 2021 7.450 7.470 7.360 7.410 37,075 -0.10(-1.33%)
Sep 03, 2021 7.510 7.510 7.510 0 +0.01(+0.13%)
Sep 02, 2021 7.440 7.520 7.400 7.500 30,987 +0.05(+0.67%)
Sep 01, 2021 7.600 7.600 7.410 7.450 46,825 -0.14(-1.84%)
Aug 31, 2021 7.630 7.670 7.550 7.590 23,451 -0.04(-0.52%)
Aug 30, 2021 7.710 7.710 7.560 7.630 29,192 -0.08(-1.04%)
Aug 27, 2021 7.720 7.800 7.690 7.710 12,554 -0.09(-1.15%)
Aug 26, 2021 7.750 7.850 7.620 7.800 43,325 +0.16(+2.09%)
Aug 25, 2021 7.600 7.740 7.600 7.640 25,551 +0.07(+0.92%)
Aug 24, 2021 7.410 7.570 7.410 7.570 32,096 +0.06(+0.80%)
Aug 23, 2021 7.500 7.510 7.400 7.510 34,476 +0.13(+1.76%)
Aug 20, 2021 7.440 7.460 7.350 7.380 36,703 -0.08(-1.07%)
Aug 19, 2021 7.360 7.500 7.350 7.460 56,141 -0.03(-0.40%)
Aug 18, 2021 7.460 7.600 7.360 7.490 73,183 +0.07(+0.94%)
Aug 17, 2021 7.540 7.540 7.250 7.420 70,896 +0.11(+1.50%)
Aug 16, 2021 7.320 7.320 7.200 7.310 56,267 -0.01(-0.14%)
Aug 13, 2021 7.400 7.400 7.250 7.320 42,149 -0.12(-1.61%)
Aug 12, 2021 7.310 7.470 7.250 7.440 33,301 +0.14(+1.92%)
Aug 11, 2021 7.500 7.500 7.270 7.300 53,297 -0.17(-2.28%)
Aug 10, 2021 7.500 7.500 7.400 7.470 53,166 -0.07(-0.93%)
Aug 09, 2021 7.580 7.580 7.370 7.540 56,623 +0.23(+3.15%)
Aug 06, 2021 7.500 7.500 7.310 7.310 61,595 -0.18(-2.40%)
Aug 05, 2021 7.150 7.570 7.000 7.490 192,953 +0.54(+7.77%)
Aug 04, 2021 7.800 7.810 6.890 6.950 427,011 -0.98(-12.36%)
Aug 03, 2021 7.990 8.040 7.760 7.930 48,023 +0.12(+1.54%)
Jul 30, 2021 7.810 7.810 7.810 0 +0.02(+0.26%)
Jul 29, 2021 7.970 7.970 7.790 7.790 20,378 -0.05(-0.64%)
Jul 28, 2021 8.020 8.020 7.820 7.840 23,068 -0.02(-0.25%)
Jul 27, 2021 7.760 7.950 7.760 7.860 33,285 +0.07(+0.90%)
Jul 26, 2021 7.920 7.920 7.770 7.790 83,014 +0.01(+0.13%)
Jul 23, 2021 7.830 7.850 7.730 7.780 88,959 -0.11(-1.39%)
Jul 22, 2021 7.970 8.040 7.830 7.890 30,762 -0.08(-1.00%)
Jul 21, 2021 7.910 7.990 7.860 7.970 19,078 +0.09(+1.14%)
Jul 20, 2021 7.780 7.920 7.760 7.880 19,182 +0.08(+1.03%)
Jul 19, 2021 7.760 7.830 7.510 7.800 29,933 +0.08(+1.04%)
Jul 16, 2021 7.930 7.930 7.670 7.720 44,236 -0.01(-0.13%)
Jul 15, 2021 7.760 7.830 7.560 7.730 68,671 -0.11(-1.40%)
Jul 14, 2021 8.110 8.170 7.800 7.840 30,771 -0.15(-1.88%)
Jul 13, 2021 8.170 8.180 7.960 7.990 53,211 -0.17(-2.08%)
Jul 12, 2021 8.250 8.300 8.130 8.160 52,155 -0.04(-0.49%)
Jul 09, 2021 8.250 8.250 8.120 8.200 40,934 -0.05(-0.61%)
Jul 08, 2021 8.050 8.250 7.950 8.250 118,187 +0.21(+2.61%)
Jul 07, 2021 8.080 8.170 7.970 8.040 49,237 -0.08(-0.99%)
Jul 06, 2021 8.230 8.230 8.100 8.120 36,147 -0.11(-1.34%)
Jul 05, 2021 8.140 8.250 8.130 8.230 71,791 +0.12(+1.48%)
Jul 02, 2021 8.110 8.120 8.040 8.110 22,755 +0.02(+0.25%)
Jun 30, 2021 8.090 8.090 8.090 0 +0.11(+1.38%)
Jun 29, 2021 7.950 8.150 7.950 7.980 128,199 +0.03(+0.38%)
Jun 28, 2021 7.950 7.980 7.880 7.950 28,129 -0.02(-0.25%)
Jun 25, 2021 7.970 8.000 7.900 7.970 69,993 -0.02(-0.25%)
Jun 24, 2021 7.810 7.990 7.810 7.990 52,903 +0.09(+1.14%)
Jun 23, 2021 7.760 7.950 7.680 7.900 91,854 -0.02(-0.25%)
Jun 22, 2021 7.660 7.970 7.650 7.920 161,615 +0.26(+3.39%)
Jun 21, 2021 7.300 7.680 7.300 7.660 140,644 +0.39(+5.36%)
Jun 18, 2021 7.310 7.350 7.270 7.270 40,740 -0.07(-0.95%)
Jun 17, 2021 7.300 7.370 7.250 7.340 32,519 +0.01(+0.14%)
Jun 16, 2021 7.280 7.350 7.250 7.330 20,688 +0.05(+0.69%)
Jun 15, 2021 7.350 7.380 7.280 7.280 37,017 -0.07(-0.95%)
Jun 14, 2021 7.290 7.360 7.250 7.350 86,071 +0.09(+1.24%)
Jun 11, 2021 7.240 7.280 7.170 7.260 23,201 +0.16(+2.25%)
Jun 10, 2021 7.140 7.280 7.060 7.100 67,647 -0.04(-0.56%)
Jun 09, 2021 7.050 7.150 7.020 7.140 40,856 +0.09(+1.28%)
Jun 08, 2021 7.050 7.080 7.040 7.050 24,178 +0.01(+0.14%)
Jun 07, 2021 6.930 7.100 6.930 7.040 69,302 +0.04(+0.57%)
Jun 04, 2021 6.950 7.050 6.910 7.000 53,485 +0.08(+1.16%)
Jun 03, 2021 7.000 7.000 6.900 6.920 35,259 -0.09(-1.28%)
Jun 02, 2021 7.100 7.130 7.010 7.010 20,557 -0.12(-1.68%)
Jun 01, 2021 7.200 7.250 7.040 7.130 67,344 +0.19(+2.74%)
May 31, 2021 6.880 6.950 6.880 6.940 24,127 +0.06(+0.87%)
May 28, 2021 6.930 7.000 6.880 6.880 29,343 -0.12(-1.71%)
May 27, 2021 7.110 7.150 7.000 7.000 40,546 -0.11(-1.55%)
May 26, 2021 7.110 7.120 6.990 7.110 31,303 -0.06(-0.84%)
May 25, 2021 6.990 7.210 6.990 7.170 43,118 +0.18(+2.58%)
May 21, 2021 6.990 6.990 6.990 0 -0.11(-1.55%)
May 20, 2021 7.120 7.200 7.090 7.100 9,679 -0.02(-0.28%)
May 19, 2021 7.080 7.150 6.970 7.120 60,560 +0.13(+1.86%)
May 18, 2021 6.860 6.990 6.850 6.990 18,309 +0.06(+0.87%)
May 17, 2021 6.900 6.930 6.800 6.930 31,328 -0.04(-0.57%)
May 14, 2021 6.870 7.040 6.770 6.970 61,422 +0.05(+0.72%)
May 13, 2021 7.150 7.150 6.900 6.920 63,044 -0.23(-3.22%)
May 12, 2021 7.180 7.180 7.060 7.150 31,291 -0.06(-0.83%)
May 11, 2021 7.180 7.240 6.980 7.210 47,652 +0.11(+1.55%)
May 10, 2021 7.290 7.290 7.070 7.100 60,787 -0.17(-2.34%)
May 07, 2021 7.190 7.290 7.190 7.270 21,994 -0.04(-0.55%)
May 06, 2021 7.210 7.380 7.180 7.310 70,958 +0.02(+0.27%)
May 05, 2021 7.240 7.300 7.210 7.290 25,505 -0.01(-0.14%)
May 04, 2021 7.350 7.420 7.210 7.300 41,052 -0.04(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.