Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stingray Digital Group Inc Sv (TSX: RAY-A )

7.430 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.410 4.420 4.260 4.330 59,664 -0.09(-2.04%)
Apr 29, 2020 4.440 4.450 4.380 4.420 94,941 +0.05(+1.14%)
Apr 28, 2020 4.300 4.430 4.230 4.370 94,734 +0.10(+2.34%)
Apr 27, 2020 4.050 4.330 4.050 4.270 138,715 +0.21(+5.17%)
Apr 24, 2020 4.190 4.210 4.010 4.060 129,025 -0.16(-3.79%)
Apr 23, 2020 4.350 4.390 4.210 4.220 65,700 -0.11(-2.54%)
Apr 22, 2020 4.400 4.450 4.230 4.330 118,320 +0.09(+2.12%)
Apr 21, 2020 4.630 4.630 4.240 4.240 150,068 -0.45(-9.59%)
Apr 20, 2020 4.690 4.710 4.510 4.690 121,861 -0.01(-0.21%)
Apr 17, 2020 4.800 4.800 4.600 4.700 198,236 +0.10(+2.17%)
Apr 16, 2020 4.850 4.850 4.510 4.600 111,885 -0.21(-4.37%)
Apr 15, 2020 4.970 4.970 4.750 4.810 95,958 -0.15(-3.02%)
Apr 14, 2020 4.900 5.160 4.900 4.960 178,125 +0.18(+3.77%)
Apr 13, 2020 5.140 5.140 4.720 4.780 125,317 -0.15(-3.04%)
Apr 09, 2020 4.930 4.930 4.930 0 +0.11(+2.28%)
Apr 08, 2020 4.400 4.970 4.200 4.820 308,040 +0.37(+8.31%)
Apr 07, 2020 4.300 4.610 4.240 4.450 214,120 +0.30(+7.23%)
Apr 06, 2020 4.050 4.260 4.040 4.150 143,060 +0.19(+4.80%)
Apr 03, 2020 4.020 4.040 3.950 3.960 85,614 +0.01(+0.25%)
Apr 02, 2020 3.820 4.040 3.800 3.950 115,122 +0.20(+5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.