Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vecima Networks Inc (TSX: VCM )

22.00 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 3.500 3.500 3.500 84 +0.00(+0.00%)
Apr 27, 2012 3.500 3.500 3.500 80 +0.00(+0.00%)
Apr 26, 2012 3.500 3.500 3.500 0 +0.00(+0.00%)
Apr 25, 2012 3.500 3.500 3.500 0 +0.00(+0.00%)
Apr 24, 2012 3.500 3.500 3.500 4 +0.00(+0.00%)
Apr 23, 2012 3.510 3.510 3.500 3.500 4,100 -0.20(-5.41%)
Apr 20, 2012 3.630 3.700 3.500 3.700 1,500 -0.04(-1.07%)
Apr 19, 2012 3.730 3.740 3.730 3.740 1,000 +0.01(+0.27%)
Apr 18, 2012 3.730 3.730 3.730 8 +0.00(+0.00%)
Apr 17, 2012 3.730 3.730 3.730 0 +0.00(+0.00%)
Apr 16, 2012 3.730 3.730 3.730 3.730 480 +0.08(+2.19%)
Apr 13, 2012 3.460 3.650 3.460 3.650 1,020 +0.15(+4.29%)
Apr 12, 2012 3.500 3.500 3.500 3.500 2,300 +0.00(+0.00%)
Apr 11, 2012 3.500 3.500 3.500 0 +0.00(+0.00%)
Apr 10, 2012 3.490 3.500 3.490 3.500 400 +0.10(+2.94%)
Apr 09, 2012 3.510 3.510 3.400 3.400 1,544 -0.20(-5.56%)
Apr 05, 2012 3.590 3.600 3.590 3.600 2,000 -0.23(-6.01%)
Apr 04, 2012 3.830 3.830 3.830 0 +0.00(+0.00%)
Apr 03, 2012 3.700 3.830 3.700 3.830 2,000 +0.31(+8.81%)
Apr 02, 2012 3.520 3.520 3.520 18 +0.00(+0.00%)
Mar 30, 2012 3.520 3.520 3.520 3.520 200 -0.28(-7.37%)
Mar 29, 2012 3.800 3.800 3.800 0 +0.00(+0.00%)
Mar 28, 2012 3.510 3.800 3.510 3.800 3,229 +0.00(+0.00%)
Mar 27, 2012 3.790 3.800 3.790 3.800 340 +0.32(+9.20%)
Mar 26, 2012 3.420 3.480 3.420 3.480 440 -0.23(-6.20%)
Mar 23, 2012 3.710 3.710 3.710 3.710 3,000 -0.03(-0.80%)
Mar 22, 2012 3.740 3.740 3.740 3.740 300 +0.00(+0.00%)
Mar 21, 2012 3.740 3.740 3.740 3.740 200 -0.01(-0.27%)
Mar 20, 2012 3.750 3.750 3.750 0 +0.00(+0.00%)
Mar 19, 2012 3.750 3.750 3.750 3.750 1,278 +0.30(+8.70%)
Mar 16, 2012 3.450 3.450 3.450 3.450 700 -0.05(-1.43%)
Mar 15, 2012 3.500 3.500 3.500 0 +0.00(+0.00%)
Mar 14, 2012 3.500 3.500 3.500 0 +0.00(+0.00%)
Mar 13, 2012 3.510 3.510 3.500 3.500 410 -0.29(-7.65%)
Mar 12, 2012 3.400 3.790 3.400 3.790 1,260 +0.19(+5.28%)
Mar 09, 2012 3.600 3.600 3.600 0 +0.00(+0.00%)
Mar 08, 2012 3.590 3.600 3.590 3.600 700 +0.14(+4.05%)
Mar 07, 2012 3.460 3.460 3.460 0 +0.00(+0.00%)
Mar 06, 2012 3.540 3.540 3.460 3.460 900 -0.04(-1.14%)
Mar 05, 2012 3.490 3.800 3.490 3.500 2,600 -0.01(-0.28%)
Mar 02, 2012 3.510 3.510 3.510 3.510 200 -0.14(-3.84%)
Mar 01, 2012 3.280 3.650 3.250 3.650 2,150 +0.10(+2.82%)
Feb 29, 2012 3.550 3.550 3.550 3.550 304 -0.05(-1.39%)
Feb 28, 2012 3.610 3.700 3.600 3.600 26,200 -0.20(-5.26%)
Feb 27, 2012 3.800 3.800 3.800 3.800 200 +0.00(+0.00%)
Feb 24, 2012 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Feb 23, 2012 3.800 3.800 3.800 0 +0.00(+0.00%)
Feb 22, 2012 3.600 3.840 3.600 3.800 4,812 +0.20(+5.56%)
Feb 21, 2012 3.610 3.610 3.590 3.600 3,600 -0.25(-6.49%)
Feb 17, 2012 3.850 3.850 3.850 0 +0.01(+0.26%)
Feb 16, 2012 3.650 3.850 3.650 3.840 3,308 +0.29(+8.17%)
Feb 15, 2012 3.550 3.550 3.550 3.550 347 +0.00(+0.00%)
Feb 14, 2012 3.600 3.800 3.550 3.550 2,652 -0.10(-2.74%)
Feb 13, 2012 3.540 3.650 3.540 3.650 847 +0.10(+2.82%)
Feb 10, 2012 3.550 3.550 3.550 3.550 720 +0.05(+1.43%)
Feb 09, 2012 3.500 3.500 3.500 0 +0.00(+0.00%)
Feb 08, 2012 3.510 3.510 3.480 3.500 1,460 -0.16(-4.37%)
Feb 07, 2012 3.660 3.660 3.660 3.660 972 +0.00(+0.00%)
Feb 06, 2012 3.650 3.660 3.650 3.660 1,200 +0.16(+4.57%)
Feb 03, 2012 3.450 3.500 3.450 3.500 805 +0.09(+2.64%)
Feb 02, 2012 3.410 3.410 3.410 56 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.