Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vecima Networks Inc (TSX: VCM )

22.00 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2012 5.250 5.250 5.250 5.250 732 +0.00(+0.00%)
Nov 26, 2012 5.250 5.250 5.250 70 +0.00(+0.00%)
Nov 24, 2012 5.250 5.250 5.250 5.250 3,200 +0.00(+0.00%)
Nov 23, 2012 5.250 5.250 5.250 5.250 3,200 +0.10(+1.94%)
Nov 22, 2012 5.130 5.150 5.130 5.150 1,700 +0.10(+1.98%)
Nov 21, 2012 5.050 5.050 5.050 5.050 128 +0.00(+0.00%)
Nov 20, 2012 5.050 5.050 5.050 51 +0.00(+0.00%)
Nov 19, 2012 5.060 5.060 5.050 5.050 2,100 +0.05(+1.00%)
Nov 16, 2012 5.000 5.000 5.000 0 +0.00(+0.00%)
Nov 15, 2012 5.150 5.150 5.000 5.000 2,468 +0.00(+0.00%)
Nov 14, 2012 5.000 5.000 5.000 0 +0.00(+0.00%)
Nov 13, 2012 4.920 5.000 4.800 5.000 35,741 +0.10(+2.04%)
Nov 12, 2012 4.810 4.900 4.720 4.900 2,023 +0.00(+0.00%)
Nov 09, 2012 4.900 4.910 4.890 4.900 1,800 +0.00(+0.00%)
Nov 08, 2012 5.100 5.100 4.900 4.900 1,839 -0.20(-3.92%)
Nov 07, 2012 5.160 5.160 5.100 5.100 2,875 -0.05(-0.97%)
Nov 06, 2012 5.150 5.150 5.150 5.150 208 +0.05(+0.98%)
Nov 05, 2012 5.100 5.100 5.100 5.100 21,900 +0.00(+0.00%)
Nov 02, 2012 5.100 5.100 5.100 92 +0.00(+0.00%)
Nov 01, 2012 5.100 5.100 5.100 5.100 290 +0.00(+0.00%)
Oct 31, 2012 5.100 5.100 5.100 0 +0.00(+0.00%)
Oct 30, 2012 5.090 5.100 5.090 5.100 800 +0.15(+3.03%)
Oct 29, 2012 4.960 4.960 4.950 4.950 500 -0.15(-2.94%)
Oct 26, 2012 5.100 5.100 5.100 96 +0.00(+0.00%)
Oct 25, 2012 5.100 5.100 5.100 0 +0.00(+0.00%)
Oct 24, 2012 5.100 5.100 5.100 5.100 400 +0.00(+0.00%)
Oct 23, 2012 5.100 5.100 5.100 60 -0.01(-0.20%)
Oct 19, 2012 5.110 5.110 5.110 5.110 0 +0.00(+0.00%)
Oct 18, 2012 5.110 5.110 5.110 5.110 200 -0.04(-0.78%)
Oct 17, 2012 5.250 5.250 5.150 5.150 1,500 -0.10(-1.90%)
Oct 16, 2012 5.420 5.420 5.000 5.250 6,068 -0.23(-4.20%)
Oct 15, 2012 5.490 5.490 5.480 5.480 700 -0.02(-0.36%)
Oct 12, 2012 5.500 5.500 5.500 0 +0.00(+0.00%)
Oct 11, 2012 5.500 5.500 5.500 40 +0.00(+0.00%)
Oct 10, 2012 5.500 5.500 5.500 5.500 600 +0.25(+4.76%)
Oct 09, 2012 5.300 5.300 5.250 5.250 1,160 -0.05(-0.94%)
Oct 05, 2012 5.300 5.300 5.300 0 +0.00(+0.00%)
Oct 04, 2012 5.250 5.310 5.250 5.300 1,824 +0.05(+0.95%)
Oct 03, 2012 5.200 5.260 5.200 5.250 3,576 +0.05(+0.96%)
Oct 02, 2012 5.200 5.200 5.200 5.200 120 +0.07(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.