Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vecima Networks Inc (TSX: VCM )

22.00 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 2.950 2.950 2.950 2.950 171 -0.05(-1.67%)
Dec 29, 2011 2.660 3.000 2.650 3.000 2,146 +0.00(+0.00%)
Dec 28, 2011 3.000 3.000 3.000 3.000 62 +0.00(+0.00%)
Dec 23, 2011 2.960 3.000 3.000 3.000 4,402 +0.01(+0.33%)
Dec 21, 2011 2.520 3.000 2.520 2.990 12,180 +0.49(+19.60%)
Dec 20, 2011 2.600 2.600 2.450 2.500 3,700 -0.21(-7.75%)
Dec 19, 2011 2.940 2.940 2.710 2.710 9,916 -0.08(-2.87%)
Dec 16, 2011 2.790 2.790 2.790 2.790 24 +0.00(+0.00%)
Dec 15, 2011 2.710 2.800 2.650 2.790 43,652 +0.00(+0.00%)
Dec 14, 2011 2.720 2.790 2.720 2.790 200 +0.07(+2.57%)
Dec 13, 2011 2.810 2.810 2.720 2.720 40,800 -0.08(-2.86%)
Dec 12, 2011 2.800 2.800 2.800 2.800 24 +0.00(+0.00%)
Dec 09, 2011 3.020 3.020 2.800 2.800 11,100 -0.34(-10.83%)
Dec 08, 2011 3.140 3.140 3.140 3.140 460 +0.13(+4.32%)
Dec 07, 2011 3.010 3.010 3.000 3.010 3,100 -0.04(-1.31%)
Dec 06, 2011 3.050 3.050 3.050 0 +0.00(+0.00%)
Dec 05, 2011 3.000 3.050 3.000 3.050 2,969 +0.05(+1.67%)
Dec 02, 2011 3.010 3.010 3.000 3.000 2,000 -0.02(-0.66%)
Dec 01, 2011 3.020 3.020 3.020 42 +0.00(+0.00%)
Nov 30, 2011 3.090 3.090 3.020 3.020 7,919 -0.06(-1.95%)
Nov 29, 2011 3.080 3.080 3.080 3.080 140 -0.02(-0.65%)
Nov 28, 2011 2.970 3.100 2.970 3.100 3,800 +0.10(+3.33%)
Nov 25, 2011 3.000 3.000 3.000 0 +0.00(+0.00%)
Nov 24, 2011 3.000 3.000 3.000 8 +0.00(+0.00%)
Nov 23, 2011 3.000 3.000 3.000 3.000 1,000 +0.00(+0.00%)
Nov 22, 2011 3.000 3.000 3.000 0 +0.00(+0.00%)
Nov 21, 2011 3.000 3.000 3.000 3.000 140 -0.09(-2.91%)
Nov 18, 2011 3.090 3.090 3.090 3.090 0 +0.00(+0.00%)
Nov 17, 2011 3.090 3.090 3.090 87 +0.00(+0.00%)
Nov 16, 2011 3.090 3.090 3.090 80 +0.00(+0.00%)
Nov 15, 2011 3.080 3.090 3.080 3.090 660 +0.04(+1.31%)
Nov 14, 2011 3.050 3.050 3.050 3.050 137 -0.01(-0.33%)
Nov 11, 2011 3.050 3.060 3.050 3.060 1,800 -0.13(-4.08%)
Nov 10, 2011 3.190 3.190 3.190 0 +0.00(+0.00%)
Nov 09, 2011 3.000 3.190 3.000 3.190 300 +0.19(+6.33%)
Nov 08, 2011 3.000 3.000 3.000 3.000 300 +0.00(+0.00%)
Nov 07, 2011 3.000 3.000 3.000 3.000 1,000 +0.03(+1.01%)
Nov 04, 2011 2.910 2.970 2.910 2.970 275 -0.10(-3.26%)
Nov 03, 2011 3.000 3.070 3.000 3.070 3,500 +0.07(+2.33%)
Nov 02, 2011 2.950 3.000 2.950 3.000 400 +0.15(+5.26%)
Nov 01, 2011 2.850 2.850 2.850 8 +0.00(+0.00%)
Oct 31, 2011 2.850 2.850 2.850 0 +0.00(+0.00%)
Oct 28, 2011 2.850 2.850 2.850 42 +0.00(+0.00%)
Oct 27, 2011 2.850 2.850 2.850 0 +0.00(+0.00%)
Oct 26, 2011 2.850 2.850 2.850 0 +0.00(+0.00%)
Oct 25, 2011 2.840 2.850 2.840 2.850 700 +0.05(+1.79%)
Oct 24, 2011 2.800 2.800 2.800 2.800 520 +0.05(+1.82%)
Oct 21, 2011 2.750 2.750 2.750 2.750 40 +0.00(+0.00%)
Oct 20, 2011 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Oct 19, 2011 2.750 2.750 2.750 2.750 104 +0.00(+0.00%)
Oct 18, 2011 2.750 2.750 2.750 0 +0.00(+0.00%)
Oct 17, 2011 2.750 2.750 2.750 0 +0.00(+0.00%)
Oct 14, 2011 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Oct 13, 2011 2.750 2.750 2.750 0 +0.00(+0.00%)
Oct 12, 2011 2.750 2.750 2.750 0 +0.00(+0.00%)
Oct 11, 2011 2.700 2.750 2.690 2.750 5,003 +0.06(+2.23%)
Oct 07, 2011 2.690 2.690 2.690 2.690 500 +0.09(+3.46%)
Oct 06, 2011 2.600 2.600 2.600 0 +0.00(+0.00%)
Oct 05, 2011 2.600 2.600 2.600 2.600 2,000 -0.25(-8.77%)
Oct 04, 2011 2.510 2.850 2.510 2.850 4,443 -0.15(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.