Indicators

Vecima Networks Inc (TSX: VCM )

22.00 -0.25 (-1.12%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	8.800	8.800	8.800	8.800	0	+0.05(+0.57%)
Apr 27, 2006	8.750	8.750	8.750	8.750	0	+0.00(+0.00%)
Apr 26, 2006	8.750	8.750	8.750	8.750	4,000	+0.00(+0.00%)
Apr 25, 2006	8.750	8.750	8.750	8.750	11,200	+0.00(+0.00%)
Apr 24, 2006	8.750	8.750	8.750	8.750	16,900	+0.00(+0.00%)
Apr 21, 2006	8.750	8.750	8.750	8.750	8,900	+0.00(+0.00%)
Apr 20, 2006	8.750	8.750	8.750	8.750	16,000	-0.05(-0.57%)
Apr 19, 2006	8.800	8.800	8.800	8.800	2,275	-0.10(-1.12%)
Apr 18, 2006	8.800	8.900	8.750	8.900	10,233	+0.00(+0.00%)
Apr 17, 2006	8.890	8.900	8.890	8.900	1,300	+0.00(+0.00%)
Apr 13, 2006	8.750	8.900	8.750	8.900	2,200	+0.15(+1.71%)
Apr 12, 2006	8.900	8.900	8.750	8.750	7,300	-0.15(-1.69%)
Apr 11, 2006	8.800	8.900	8.800	8.900	2,225	-0.10(-1.11%)
Apr 10, 2006	8.750	9.000	8.750	9.000	2,100	+0.10(+1.12%)
Apr 07, 2006	8.750	8.900	8.750	8.900	49,600	+0.15(+1.71%)
Apr 06, 2006	8.750	8.750	8.750	8.750	1,000	+0.00(+0.00%)
Apr 05, 2006	8.750	8.750	8.750	8.750	30,940	-0.05(-0.57%)
Apr 04, 2006	8.650	8.800	8.600	8.800	7,600	+0.30(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.