Indicators

Royal Bank Pref Ser Bf (TSX: RY-PR-M )

23.09 +0.03 (+0.13%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	23.00	23.09	22.90	23.09	3,300	+0.03(+0.13%)
May 23, 2024	23.00	23.09	23.00	23.06	11,187	+0.35(+1.54%)
May 22, 2024	22.61	23.00	22.61	22.71	7,100	+0.11(+0.49%)
May 21, 2024	22.60	22.60	22.60	22.60	200	-0.20(-0.88%)
May 17, 2024				22.80	0	-0.10(-0.44%)
May 16, 2024	22.90	22.90	22.90	22.90	2,000	+0.13(+0.57%)
May 15, 2024	23.01	23.01	22.77	22.77	10,700	-0.16(-0.70%)
May 13, 2024				22.93	0	-0.01(-0.04%)
May 10, 2024	22.94	22.94	22.94	22.94	2,000	-0.06(-0.26%)
May 09, 2024	23.11	23.11	23.00	23.00	12,584	-0.07(-0.30%)
May 08, 2024	23.06	23.07	23.06	23.07	2,200	+0.01(+0.04%)
May 07, 2024	23.06	23.06	23.05	23.06	400	-0.11(-0.47%)
May 06, 2024	23.50	23.50	23.16	23.17	120,300	-0.13(-0.56%)
May 03, 2024	23.41	23.41	23.30	23.30	45,283	-0.10(-0.43%)
May 02, 2024	23.30	23.40	23.30	23.40	15,422	+0.10(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.