Indicators

Enbridge Inc Pref Ser 15 (TSX: ENB-PF-G )

16.95 +0.01 (+0.06%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	16.95	17.01	16.95	16.95	6,200	+0.01(+0.06%)
May 23, 2024	16.94	16.94	16.94	16.94	3,125	+0.09(+0.53%)
May 22, 2024	16.88	16.88	16.75	16.85	29,100	+0.03(+0.18%)
May 17, 2024				16.82	0	-0.10(-0.59%)
May 16, 2024	16.92	16.92	16.92	16.92	700	-0.04(-0.24%)
May 15, 2024	16.98	16.98	16.96	16.96	400	-0.01(-0.06%)
May 14, 2024	16.98	16.98	16.97	16.97	2,700	-0.17(-0.99%)
May 13, 2024	17.05	17.15	17.05	17.14	6,823	+0.08(+0.47%)
May 10, 2024	17.06	17.15	17.06	17.06	21,862	+0.01(+0.06%)
May 09, 2024	17.03	17.18	17.03	17.05	780	+0.00(+0.00%)
May 08, 2024	17.13	17.14	17.05	17.05	3,000	+0.00(+0.00%)
May 07, 2024	17.10	17.12	17.05	17.05	3,391	-0.01(-0.06%)
May 06, 2024	17.11	17.11	17.06	17.06	3,200	+0.05(+0.29%)
May 03, 2024	17.15	17.26	17.01	17.01	4,990	-0.12(-0.70%)
May 02, 2024	16.75	17.13	16.75	17.13	8,150	+0.13(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.