Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquila Resources Inc (TSX: AQA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.1350 0.1350 0.1000 0.1000 10,500 +0.01(+17.65%)
May 30, 2013 0.0850 0.0850 0.0850 758 +0.00(+0.00%)
May 29, 2013 0.0950 0.0950 0.0850 0.0850 19,500 -0.01(-10.53%)
May 28, 2013 0.1100 0.1100 0.0950 0.0950 30,625 -0.01(-5.00%)
May 27, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 24, 2013 0.1000 0.1050 0.1000 0.1000 22,317 -0.01(-9.09%)
May 23, 2013 0.1100 0.1100 0.1100 0.1100 10,001 +0.01(+4.76%)
May 22, 2013 0.1050 0.1050 0.1000 0.1050 13,200 +0.00(+5.00%)
May 21, 2013 0.1000 0.1000 0.1000 0.1000 49,000 -0.01(-9.09%)
May 17, 2013 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
May 16, 2013 0.1050 0.1050 0.0900 0.0900 13,800 -0.01(-10.00%)
May 15, 2013 0.1050 0.1050 0.0900 0.1000 228,234 -0.02(-16.67%)
May 13, 2013 0.1200 0.1200 0.1200 0.1200 8,002 -0.01(-7.69%)
May 10, 2013 0.1200 0.1300 0.1200 0.1300 6,000 -0.01(-3.70%)
May 09, 2013 0.1400 0.1400 0.1350 0.1350 13,000 +0.01(+3.85%)
May 08, 2013 0.1300 0.1300 0.1300 0.1300 1,507 +0.00(+0.00%)
May 07, 2013 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+0.00%)
May 06, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 03, 2013 0.1100 0.1300 0.1100 0.1300 14,000 +0.02(+18.18%)
May 02, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 01, 2013 0.1100 0.1100 0.1100 0.1100 28,000 -0.01(-8.33%)
Apr 30, 2013 0.1300 0.1450 0.1200 0.1200 56,500 -0.01(-4.00%)
Apr 29, 2013 0.1250 0.1250 0.1250 0.1250 10,450 +0.00(+0.00%)
Apr 26, 2013 0.1250 0.1250 0.1250 0.1250 27,500 +0.01(+4.17%)
Apr 25, 2013 0.1200 0.1200 0.1200 0.1200 7,500 -0.02(-11.11%)
Apr 24, 2013 0.1350 0.1350 0.1350 0.1350 10,000 +0.03(+22.73%)
Apr 23, 2013 0.1200 0.1200 0.1100 0.1100 22,000 -0.01(-8.33%)
Apr 22, 2013 0.1200 0.1200 0.1100 0.1200 153,133 +0.02(+20.00%)
Apr 19, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 18, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 17, 2013 0.1300 0.1300 0.1000 0.1000 130,072 +0.00(+0.00%)
Apr 16, 2013 0.1100 0.1200 0.1000 0.1000 30,023 -0.01(-9.09%)
Apr 15, 2013 0.1300 0.1300 0.1100 0.1100 159,552 -0.01(-8.33%)
Apr 12, 2013 0.1300 0.1300 0.1200 0.1200 90,050 -0.02(-11.11%)
Apr 11, 2013 0.1200 0.1350 0.1200 0.1350 5,642 +0.02(+12.50%)
Apr 10, 2013 0.1350 0.1500 0.1200 0.1200 52,500 -0.01(-7.69%)
Apr 09, 2013 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-7.14%)
Apr 08, 2013 0.1400 0.1400 0.1400 3 +0.00(+0.00%)
Apr 05, 2013 0.1400 0.1400 0.1400 0.1400 10,131 +0.01(+7.69%)
Apr 04, 2013 0.1300 0.1300 0.1300 0.1300 8,000 -0.01(-10.34%)
Apr 03, 2013 0.1400 0.1450 0.1300 0.1450 175,780 +0.01(+7.41%)
Apr 02, 2013 0.1350 0.1400 0.1350 0.1350 14,000 -0.01(-3.57%)
Apr 01, 2013 0.1600 0.1600 0.1400 0.1400 56,964 +0.00(+0.00%)
Mar 28, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 27, 2013 0.1400 0.1400 0.1400 0.1400 30,240 +0.01(+7.69%)
Mar 26, 2013 0.1400 0.1400 0.1300 0.1300 11,500 +0.00(+0.00%)
Mar 25, 2013 0.1250 0.1400 0.1250 0.1300 37,087 -0.01(-7.14%)
Mar 22, 2013 0.1400 0.1400 0.1400 0.1400 11,547 +0.02(+12.00%)
Mar 21, 2013 0.1400 0.1400 0.1150 0.1250 36,223 -0.01(-3.85%)
Mar 20, 2013 0.1400 0.1400 0.1300 0.1300 9,267 -0.01(-7.14%)
Mar 19, 2013 0.1400 0.1400 0.1400 0.1400 1,000 -0.01(-6.67%)
Mar 18, 2013 0.1500 0.1500 0.1500 0.1500 12,505 +0.00(+0.00%)
Mar 15, 2013 0.1500 0.1500 0.1500 0.1500 4,000 +0.01(+3.45%)
Mar 14, 2013 0.1500 0.1500 0.1450 0.1450 8,000 -0.01(-3.33%)
Mar 13, 2013 0.1400 0.1500 0.1300 0.1500 13,500 +0.00(+0.00%)
Mar 12, 2013 0.1750 0.1750 0.1500 0.1500 5,000 +0.00(+0.00%)
Mar 11, 2013 0.1350 0.1500 0.1200 0.1500 48,944 +0.01(+11.11%)
Mar 08, 2013 0.1500 0.1500 0.1300 0.1350 18,619 -0.04(-22.86%)
Mar 07, 2013 0.1750 0.1750 0.1750 0.1750 4,000 +0.02(+16.67%)
Mar 06, 2013 0.1200 0.1500 0.1150 0.1500 16,751 +0.02(+20.00%)
Mar 05, 2013 0.1250 0.1400 0.1250 0.1250 10,613 -0.01(-3.85%)
Mar 04, 2013 0.1550 0.1550 0.1300 0.1300 52,948 -0.03(-18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.