Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CRH Medical Corp (TSX: CRH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.060 4.090 3.960 4.060 353,843 +0.07(+1.75%)
Apr 28, 2016 4.110 4.300 3.980 3.990 398,485 -0.21(-5.00%)
Apr 27, 2016 4.250 4.340 4.170 4.200 175,767 -0.08(-1.87%)
Apr 26, 2016 4.200 4.290 4.130 4.280 232,803 +0.10(+2.39%)
Apr 25, 2016 4.100 4.330 4.100 4.180 270,171 +0.09(+2.20%)
Apr 22, 2016 4.010 4.110 4.000 4.090 323,006 +0.09(+2.25%)
Apr 21, 2016 4.120 4.130 3.950 4.000 817,908 -0.14(-3.38%)
Apr 20, 2016 4.180 4.200 4.120 4.140 95,393 -0.01(-0.24%)
Apr 19, 2016 4.220 4.240 4.140 4.150 125,836 -0.07(-1.66%)
Apr 18, 2016 4.200 4.280 4.200 4.220 76,223 +0.00(+0.00%)
Apr 15, 2016 4.290 4.290 4.200 4.220 130,626 -0.07(-1.63%)
Apr 14, 2016 4.250 4.330 4.250 4.290 121,039 +0.05(+1.18%)
Apr 13, 2016 4.140 4.270 4.120 4.240 153,893 +0.09(+2.17%)
Apr 12, 2016 4.170 4.190 4.130 4.150 103,937 -0.05(-1.19%)
Apr 11, 2016 4.150 4.230 4.110 4.200 139,140 +0.06(+1.45%)
Apr 08, 2016 4.230 4.250 4.100 4.140 210,232 -0.10(-2.36%)
Apr 07, 2016 4.250 4.300 4.230 4.240 54,095 -0.07(-1.62%)
Apr 06, 2016 4.270 4.370 4.270 4.310 87,205 +0.02(+0.47%)
Apr 05, 2016 4.440 4.440 4.280 4.290 91,135 -0.13(-2.94%)
Apr 04, 2016 4.350 4.440 4.310 4.420 172,300 +0.09(+2.08%)
Apr 01, 2016 4.240 4.350 4.200 4.330 217,697 +0.05(+1.17%)
Mar 31, 2016 4.250 4.310 4.220 4.280 139,845 +0.03(+0.71%)
Mar 30, 2016 4.340 4.350 4.220 4.250 69,451 -0.05(-1.16%)
Mar 29, 2016 4.160 4.340 4.150 4.300 119,259 +0.15(+3.61%)
Mar 28, 2016 4.180 4.210 4.110 4.150 145,143 -0.03(-0.72%)
Mar 24, 2016 4.180 4.180 4.180 0 -0.11(-2.56%)
Mar 23, 2016 4.470 4.470 4.280 4.290 184,240 -0.18(-4.03%)
Mar 22, 2016 4.440 4.530 4.435 4.470 155,530 +0.03(+0.68%)
Mar 21, 2016 4.470 4.560 4.400 4.440 173,222 -0.04(-0.89%)
Mar 18, 2016 4.470 4.490 4.330 4.480 125,937 +0.10(+2.28%)
Mar 17, 2016 4.450 4.530 4.330 4.380 317,874 -0.06(-1.35%)
Mar 16, 2016 4.450 4.550 4.380 4.440 167,235 -0.02(-0.45%)
Mar 15, 2016 4.500 4.520 4.330 4.460 221,882 -0.11(-2.41%)
Mar 14, 2016 4.620 4.690 4.460 4.570 161,341 -0.05(-1.08%)
Mar 11, 2016 4.470 4.640 4.430 4.620 254,870 +0.22(+5.00%)
Mar 10, 2016 4.480 4.480 4.360 4.400 204,234 -0.02(-0.45%)
Mar 09, 2016 4.340 4.440 4.260 4.420 290,648 +0.15(+3.51%)
Mar 08, 2016 4.490 4.520 4.250 4.270 430,526 -0.09(-2.06%)
Mar 07, 2016 4.120 4.380 4.110 4.360 664,239 +0.26(+6.34%)
Mar 04, 2016 4.220 4.220 4.060 4.100 276,083 -0.10(-2.38%)
Mar 03, 2016 4.240 4.320 4.170 4.200 245,340 -0.02(-0.47%)
Mar 02, 2016 4.240 4.240 4.080 4.220 200,811 +0.02(+0.48%)
Mar 01, 2016 4.150 4.250 4.060 4.200 250,444 +0.01(+0.24%)
Feb 29, 2016 4.400 4.570 4.150 4.190 1,278,805 -0.19(-4.34%)
Feb 26, 2016 4.250 4.550 4.200 4.380 1,249,398 +0.18(+4.29%)
Feb 25, 2016 3.750 4.250 3.730 4.200 1,392,148 +0.49(+13.21%)
Feb 24, 2016 3.480 3.710 3.445 3.710 263,286 +0.20(+5.70%)
Feb 23, 2016 3.540 3.580 3.500 3.510 101,412 -0.06(-1.68%)
Feb 22, 2016 3.640 3.640 3.500 3.570 94,911 -0.02(-0.56%)
Feb 19, 2016 3.630 3.640 3.490 3.590 139,970 -0.04(-1.10%)
Feb 18, 2016 3.590 3.630 3.520 3.630 114,401 +0.07(+1.97%)
Feb 17, 2016 3.490 3.590 3.390 3.560 269,137 +0.11(+3.19%)
Feb 16, 2016 3.400 3.470 3.380 3.450 113,070 +0.09(+2.68%)
Feb 12, 2016 3.360 3.360 3.360 0 -0.02(-0.59%)
Feb 11, 2016 3.350 3.390 3.210 3.380 210,622 -0.02(-0.59%)
Feb 10, 2016 3.470 3.500 3.400 3.400 78,991 -0.06(-1.73%)
Feb 09, 2016 3.410 3.540 3.410 3.460 97,576 +0.00(+0.00%)
Feb 08, 2016 3.510 3.550 3.400 3.460 167,940 -0.13(-3.62%)
Feb 05, 2016 3.690 3.720 3.560 3.590 127,386 -0.10(-2.71%)
Feb 04, 2016 3.520 3.750 3.470 3.690 263,207 +0.22(+6.34%)
Feb 03, 2016 3.600 3.700 3.450 3.470 338,321 -0.14(-3.88%)
Feb 02, 2016 3.590 3.610 3.500 3.610 134,838 +0.01(+0.28%)
Feb 01, 2016 3.510 3.630 3.500 3.600 151,176 +0.00(+0.00%)
Jan 29, 2016 3.420 3.650 3.420 3.600 179,847 +0.09(+2.56%)
Jan 28, 2016 3.610 3.640 3.440 3.510 218,423 -0.05(-1.40%)
Jan 27, 2016 3.690 3.690 3.520 3.560 207,643 -0.11(-3.00%)
Jan 26, 2016 3.550 3.690 3.530 3.670 303,871 +0.16(+4.56%)
Jan 25, 2016 3.600 3.680 3.440 3.510 398,020 -0.09(-2.50%)
Jan 22, 2016 3.650 3.660 3.650 3.600 187,335 +0.10(+2.86%)
Jan 21, 2016 3.490 3.630 3.380 3.500 146,711 -0.03(-0.85%)
Jan 20, 2016 3.230 3.530 3.150 3.530 375,842 +0.24(+7.29%)
Jan 19, 2016 3.300 3.240 3.290 263,515 -0.01(-0.30%)
Jan 18, 2016 3.330 3.360 3.270 3.300 152,964 -0.15(-4.35%)
Jan 15, 2016 3.390 3.470 3.300 3.450 252,719 -0.09(-2.54%)
Jan 14, 2016 3.540 3.680 3.410 3.540 217,394 +0.00(+0.00%)
Jan 13, 2016 3.720 3.810 3.500 3.540 283,749 -0.09(-2.48%)
Jan 12, 2016 3.600 3.710 3.490 3.630 498,521 +0.13(+3.71%)
Jan 11, 2016 4.010 3.400 3.500 691,156 -0.44(-11.17%)
Jan 08, 2016 4.020 4.120 3.920 3.940 488,007 -0.02(-0.51%)
Jan 07, 2016 4.150 4.160 3.870 3.960 432,323 -0.28(-6.60%)
Jan 06, 2016 4.240 4.290 4.190 4.240 245,497 -0.06(-1.40%)
Jan 05, 2016 4.330 4.350 4.190 4.300 730,777 +0.16(+3.86%)
Jan 04, 2016 4.000 4.170 3.950 4.140 411,890 +0.04(+0.98%)
Dec 31, 2015 4.100 4.100 4.100 0 -0.19(-4.43%)
Dec 30, 2015 4.390 4.430 4.260 4.290 248,558 -0.08(-1.83%)
Dec 29, 2015 4.280 4.470 4.210 4.370 744,945 +0.17(+4.05%)
Dec 24, 2015 4.200 4.200 4.200 0 +0.35(+9.09%)
Dec 23, 2015 3.720 3.860 3.690 3.850 173,590 +0.10(+2.67%)
Dec 22, 2015 3.800 3.800 3.660 3.750 72,620 -0.01(-0.27%)
Dec 21, 2015 3.680 3.820 3.680 3.760 85,917 +0.08(+2.17%)
Dec 18, 2015 3.710 3.760 3.630 3.680 201,937 -0.09(-2.39%)
Dec 17, 2015 3.900 3.980 3.690 3.770 366,291 -0.10(-2.58%)
Dec 16, 2015 3.470 3.900 3.380 3.870 958,092 +0.46(+13.49%)
Dec 15, 2015 3.150 3.490 3.150 3.410 743,915 +0.29(+9.29%)
Dec 14, 2015 3.100 3.200 3.070 3.120 235,972 +0.06(+1.96%)
Dec 11, 2015 3.260 3.280 2.980 3.060 503,524 -0.16(-4.97%)
Dec 10, 2015 3.090 3.265 3.030 3.220 225,435 +0.11(+3.54%)
Dec 09, 2015 3.260 3.330 3.080 3.110 290,512 -0.10(-3.12%)
Dec 08, 2015 3.050 3.290 3.050 3.210 328,788 +0.05(+1.58%)
Dec 07, 2015 3.180 3.265 3.100 3.160 180,656 -0.05(-1.56%)
Dec 04, 2015 3.310 3.430 3.180 3.210 403,484 -0.25(-7.23%)
Dec 03, 2015 3.500 3.550 3.430 3.460 98,875 -0.07(-1.98%)
Dec 02, 2015 3.680 3.740 3.500 3.530 199,761 -0.17(-4.59%)
Dec 01, 2015 3.840 3.900 3.650 3.700 229,436 -0.15(-3.90%)
Nov 30, 2015 3.770 3.890 3.750 3.850 72,025 +0.06(+1.58%)
Nov 27, 2015 3.900 3.900 3.750 3.790 116,688 -0.13(-3.32%)
Nov 26, 2015 3.860 3.920 3.750 3.920 116,417 +0.10(+2.62%)
Nov 25, 2015 3.540 3.830 3.430 3.820 230,651 +0.35(+10.09%)
Nov 24, 2015 3.610 3.670 3.440 3.470 328,610 -0.20(-5.45%)
Nov 23, 2015 3.640 3.670 373,389 -0.25(-6.38%)
Nov 20, 2015 3.560 4.040 3.560 3.920 700,358 +0.38(+10.73%)
Nov 19, 2015 3.110 3.590 3.110 3.540 494,669 +0.41(+13.10%)
Nov 18, 2015 3.000 3.150 3.000 3.130 270,256 +0.09(+2.96%)
Nov 17, 2015 3.190 3.190 3.030 3.040 182,157 -0.10(-3.18%)
Nov 16, 2015 3.060 3.170 3.030 3.140 123,579 +0.08(+2.61%)
Nov 13, 2015 3.020 3.230 2.940 3.060 419,082 -0.07(-2.24%)
Nov 12, 2015 3.230 3.230 3.100 3.130 0 -0.10(-3.10%)
Nov 11, 2015 3.270 3.290 3.120 3.230 423,507 -0.06(-1.82%)
Nov 10, 2015 3.220 3.300 3.180 3.290 333,940 +0.07(+2.17%)
Nov 09, 2015 3.310 3.350 3.110 3.220 568,413 -0.15(-4.45%)
Nov 06, 2015 3.360 3.450 3.300 3.370 154,190 +0.02(+0.60%)
Nov 05, 2015 3.590 3.590 3.310 3.350 245,735 -0.20(-5.63%)
Nov 04, 2015 3.560 3.680 3.460 3.550 326,463 +0.04(+1.14%)
Nov 03, 2015 3.420 3.600 3.330 3.510 444,562 +0.07(+2.03%)
Nov 02, 2015 3.700 3.710 3.250 3.440 1,293,355 -0.29(-7.77%)
Oct 30, 2015 3.890 3.950 3.670 3.730 543,777 -0.18(-4.60%)
Oct 29, 2015 4.010 4.250 3.850 3.910 816,395 -0.25(-6.01%)
Oct 28, 2015 4.050 4.350 4.040 4.160 412,198 +0.11(+2.72%)
Oct 27, 2015 4.190 4.190 4.050 4.050 177,695 -0.09(-2.17%)
Oct 26, 2015 4.180 4.290 4.065 4.140 475,306 +0.12(+2.99%)
Oct 23, 2015 3.850 4.100 3.850 4.020 419,804 +0.17(+4.42%)
Oct 22, 2015 3.690 3.860 3.620 3.850 628,833 +0.15(+4.05%)
Oct 21, 2015 3.830 3.850 3.660 3.700 460,070 -0.15(-3.90%)
Oct 20, 2015 3.940 4.100 3.840 3.850 438,846 -0.03(-0.77%)
Oct 19, 2015 3.650 3.910 3.630 3.880 631,434 +0.27(+7.48%)
Oct 16, 2015 3.940 4.010 3.590 3.610 896,063 -0.35(-8.84%)
Oct 15, 2015 4.000 4.090 3.950 3.960 255,152 -0.06(-1.49%)
Oct 14, 2015 4.020 4.180 4.010 4.020 259,385 +0.01(+0.25%)
Oct 13, 2015 3.990 4.180 3.980 4.010 400,474 -0.07(-1.72%)
Oct 09, 2015 4.080 4.080 4.080 0 -0.04(-0.97%)
Oct 08, 2015 4.170 4.220 4.030 4.120 299,326 -0.10(-2.37%)
Oct 07, 2015 4.250 4.260 4.140 4.220 284,812 +0.00(+0.00%)
Oct 06, 2015 4.390 4.400 4.200 4.220 486,403 -0.18(-4.09%)
Oct 05, 2015 4.250 4.420 4.190 4.400 438,238 +0.23(+5.52%)
Oct 02, 2015 4.210 4.220 4.000 4.170 401,392 -0.07(-1.65%)
Oct 01, 2015 4.290 4.370 4.190 4.240 217,193 -0.03(-0.70%)
Sep 30, 2015 4.290 4.460 4.210 4.270 404,983 +0.09(+2.15%)
Sep 29, 2015 4.210 4.300 4.090 4.180 339,031 -0.03(-0.71%)
Sep 28, 2015 4.350 4.380 3.890 4.210 1,187,713 -0.26(-5.82%)
Sep 25, 2015 4.820 4.820 4.250 4.470 757,207 -0.29(-6.09%)
Sep 24, 2015 4.830 4.830 4.620 4.760 345,440 -0.07(-1.45%)
Sep 23, 2015 4.750 4.880 4.740 4.830 282,014 +0.10(+2.11%)
Sep 22, 2015 4.690 4.790 4.630 4.730 171,201 +0.01(+0.21%)
Sep 21, 2015 4.890 4.920 4.720 4.720 169,911 -0.13(-2.68%)
Sep 18, 2015 4.800 4.860 4.720 4.850 363,892 +0.02(+0.41%)
Sep 17, 2015 4.700 4.890 4.700 4.830 385,061 +0.10(+2.11%)
Sep 16, 2015 4.900 4.920 4.680 4.730 1,783,502 -0.24(-4.83%)
Sep 15, 2015 5.100 5.100 4.920 4.970 1,351,268 -0.15(-2.93%)
Sep 14, 2015 5.100 5.140 4.990 5.120 341,641 +0.09(+1.79%)
Sep 11, 2015 5.000 5.250 4.970 5.030 709,231 +0.02(+0.40%)
Sep 10, 2015 5.000 5.060 4.880 5.010 187,343 -0.04(-0.79%)
Sep 09, 2015 5.210 5.240 4.810 5.050 631,472 -0.07(-1.37%)
Sep 08, 2015 5.300 5.350 5.110 5.120 953,946 -0.04(-0.78%)
Sep 04, 2015 5.160 5.160 5.160 0 +0.14(+2.79%)
Sep 03, 2015 5.010 5.120 4.950 5.020 439,222 +0.06(+1.21%)
Sep 02, 2015 5.060 5.170 4.900 4.960 881,215 +0.06(+1.22%)
Sep 01, 2015 4.450 4.930 4.400 4.900 507,553 +0.27(+5.83%)
Aug 31, 2015 4.640 4.800 4.460 4.630 326,022 -0.09(-1.91%)
Aug 28, 2015 4.900 4.920 4.600 4.720 505,066 -0.19(-3.87%)
Aug 27, 2015 4.690 4.950 4.640 4.910 1,227,531 +0.44(+9.84%)
Aug 26, 2015 4.390 4.550 4.210 4.470 1,261,249 +0.51(+12.88%)
Aug 25, 2015 4.010 4.230 3.820 3.960 646,285 +0.35(+9.70%)
Aug 24, 2015 2.850 3.770 2.850 3.610 1,231,755 +0.02(+0.56%)
Aug 21, 2015 4.050 4.160 3.580 3.590 1,171,149 -0.67(-15.73%)
Aug 20, 2015 4.560 4.560 4.260 4.260 252,645 -0.30(-6.58%)
Aug 19, 2015 4.470 4.760 4.470 4.560 269,294 +0.07(+1.56%)
Aug 18, 2015 4.770 4.780 4.450 4.490 265,987 -0.35(-7.23%)
Aug 17, 2015 4.700 4.870 4.680 4.840 166,889 +0.20(+4.31%)
Aug 14, 2015 4.640 4.790 4.530 4.640 156,316 +0.00(+0.00%)
Aug 13, 2015 4.650 4.790 4.500 4.640 141,349 -0.03(-0.64%)
Aug 12, 2015 4.500 4.740 4.150 4.670 814,338 +0.17(+3.78%)
Aug 11, 2015 4.630 4.630 4.250 4.500 712,110 -0.18(-3.85%)
Aug 10, 2015 4.860 4.960 4.660 4.680 380,402 -0.20(-4.10%)
Aug 07, 2015 5.150 5.150 4.840 4.880 558,105 -0.31(-5.97%)
Aug 06, 2015 5.500 5.500 5.150 5.190 491,293 -0.22(-4.07%)
Aug 05, 2015 5.240 5.450 5.190 5.410 465,944 +0.27(+5.25%)
Aug 04, 2015 5.120 5.250 5.060 5.140 328,696 +0.09(+1.78%)
Jul 31, 2015 5.050 5.050 5.050 0 +0.13(+2.64%)
Jul 30, 2015 4.900 5.080 4.760 4.920 616,645 +0.16(+3.36%)
Jul 29, 2015 5.240 5.300 4.350 4.760 1,364,117 -0.40(-7.75%)
Jul 28, 2015 5.110 5.200 5.040 5.160 266,874 +0.08(+1.57%)
Jul 27, 2015 5.280 5.280 5.020 5.080 370,720 -0.20(-3.79%)
Jul 24, 2015 5.360 5.450 5.220 5.280 309,504 -0.07(-1.31%)
Jul 23, 2015 5.200 5.350 5.180 5.350 739,041 +0.22(+4.29%)
Jul 22, 2015 5.210 5.250 5.100 5.130 329,428 -0.10(-1.91%)
Jul 21, 2015 5.260 5.300 5.170 5.230 303,913 -0.05(-0.95%)
Jul 20, 2015 5.080 5.360 5.040 5.280 607,293 +0.25(+4.97%)
Jul 17, 2015 5.220 5.220 5.000 5.030 548,996 -0.15(-2.90%)
Jul 16, 2015 5.350 5.380 5.180 5.180 452,693 -0.03(-0.58%)
Jul 15, 2015 5.150 5.400 5.130 5.210 1,104,016 +0.12(+2.36%)
Jul 14, 2015 5.080 5.160 5.030 5.090 436,624 +0.09(+1.80%)
Jul 13, 2015 4.980 5.220 4.940 5.000 1,591,218 +0.06(+1.21%)
Jul 10, 2015 4.840 4.970 4.770 4.940 331,933 +0.21(+4.44%)
Jul 09, 2015 4.750 4.880 4.700 4.730 447,056 +0.08(+1.72%)
Jul 08, 2015 4.800 4.810 4.620 4.650 939,142 -0.29(-5.87%)
Jul 07, 2015 4.970 4.970 4.710 4.940 320,251 +0.02(+0.41%)
Jul 06, 2015 4.930 4.960 4.860 4.920 592,463 -0.08(-1.60%)
Jul 03, 2015 4.960 5.000 4.910 5.000 331,597 +0.08(+1.63%)
Jul 02, 2015 4.950 5.000 4.870 4.920 942,049 +0.18(+3.80%)
Jun 30, 2015 4.740 4.740 4.740 0 +0.48(+11.27%)
Jun 29, 2015 4.640 4.640 4.230 4.260 310,619 -0.39(-8.39%)
Jun 26, 2015 4.660 4.690 4.580 4.650 175,574 +0.01(+0.22%)
Jun 25, 2015 4.630 4.840 4.510 4.640 574,047 +0.10(+2.20%)
Jun 24, 2015 4.320 4.650 4.290 4.540 665,863 +0.22(+5.09%)
Jun 23, 2015 4.250 4.320 4.190 4.320 835,853 +0.11(+2.61%)
Jun 22, 2015 4.200 4.250 4.150 4.210 165,900 +0.10(+2.43%)
Jun 19, 2015 4.080 4.200 4.020 4.110 284,449 +0.02(+0.49%)
Jun 18, 2015 4.150 4.150 4.040 4.090 129,861 -0.05(-1.21%)
Jun 17, 2015 4.170 4.270 4.050 4.140 160,301 -0.07(-1.66%)
Jun 16, 2015 4.150 4.370 4.070 4.210 392,429 +0.08(+1.94%)
Jun 15, 2015 3.900 4.130 3.840 4.130 358,855 +0.18(+4.56%)
Jun 12, 2015 4.000 4.000 3.830 3.950 262,417 -0.06(-1.50%)
Jun 11, 2015 4.010 4.050 3.980 4.010 309,199 +0.01(+0.25%)
Jun 10, 2015 4.010 4.060 4.000 4.000 170,339 -0.03(-0.74%)
Jun 09, 2015 4.080 4.080 4.000 4.030 126,205 -0.01(-0.25%)
Jun 08, 2015 4.140 4.160 4.000 4.040 392,153 -0.10(-2.42%)
Jun 05, 2015 3.970 4.150 3.880 4.140 605,283 +0.16(+4.02%)
Jun 04, 2015 3.830 3.990 3.830 3.980 431,981 +0.18(+4.74%)
Jun 03, 2015 3.830 3.830 3.720 3.800 92,111 +0.00(+0.00%)
Jun 02, 2015 3.860 3.860 3.760 3.800 357,101 +0.00(+0.00%)
Jun 01, 2015 3.670 3.800 3.670 3.800 285,643 +0.10(+2.70%)
May 29, 2015 3.680 3.700 3.620 3.700 103,989 +0.09(+2.49%)
May 28, 2015 3.550 3.730 3.530 3.610 549,765 +0.04(+1.12%)
May 27, 2015 3.610 3.660 3.550 3.570 157,327 -0.06(-1.65%)
May 26, 2015 3.690 3.730 3.640 3.630 200,361 -0.06(-1.63%)
May 25, 2015 3.700 3.760 3.690 3.690 65,293 -0.07(-1.86%)
May 22, 2015 3.790 3.800 3.750 3.760 57,778 +0.00(+0.00%)
May 21, 2015 3.790 3.800 3.750 3.760 367,916 -0.03(-0.79%)
May 20, 2015 3.800 3.800 3.770 3.790 70,140 +0.00(+0.00%)
May 19, 2015 3.800 3.800 3.770 3.790 99,430 +0.02(+0.53%)
May 15, 2015 3.770 3.770 3.770 0 -0.02(-0.53%)
May 14, 2015 3.800 3.800 3.780 3.790 264,572 +0.00(+0.00%)
May 13, 2015 3.850 3.850 3.760 3.790 352,885 -0.10(-2.57%)
May 12, 2015 3.950 3.970 3.850 3.890 195,843 -0.01(-0.26%)
May 11, 2015 3.940 4.010 3.900 3.900 294,456 +0.00(+0.00%)
May 08, 2015 3.950 3.950 3.750 3.900 387,747 +0.04(+1.04%)
May 07, 2015 3.620 3.940 3.550 3.860 1,468,805 +0.53(+15.92%)
May 06, 2015 3.450 3.460 3.300 3.330 301,721 -0.13(-3.76%)
May 05, 2015 3.570 3.570 3.450 3.460 346,025 -0.06(-1.70%)
May 04, 2015 3.470 3.620 3.470 3.520 232,418 +0.04(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.