Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizonte Minerals Plc (TSX: HZM )

0.0050 -0.0050 (-50.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.320 0 +2.20(+1833.33%)
May 30, 2022 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+4.35%)
May 27, 2022 0.1200 0.1200 0.1150 0.1150 97,088 +0.00(+0.00%)
May 26, 2022 0.1100 0.1150 0.1100 0.1150 28,260 +0.01(+4.55%)
May 25, 2022 0.1100 0.1100 0.1100 0.1100 3,500 -0.01(-4.35%)
May 24, 2022 0.1150 0.1150 0.1100 0.1150 83,554 +0.00(+0.00%)
May 20, 2022 0.1150 0 -0.00(-4.17%)
May 19, 2022 0.1150 0.1200 0.1100 0.1200 418,550 +0.01(+9.09%)
May 12, 2022 0.1100 0 -0.01(-4.35%)
May 11, 2022 0.1150 0.1150 0.1150 0.1150 55,000 +0.01(+4.55%)
May 09, 2022 0.1100 90 -0.01(-4.35%)
May 06, 2022 0.1200 0.1200 0.1150 0.1150 158,500 -0.00(-4.17%)
May 05, 2022 0.1200 0.1200 0.1200 0.1200 441,500 -0.01(-4.00%)
May 04, 2022 0.1300 0.1300 0.1250 0.1250 58,500 +0.01(+4.17%)
May 03, 2022 0.1200 0.1200 0.1200 0.1200 5,981 -0.01(-4.00%)
May 02, 2022 0.1250 0.1250 0.1250 0.1250 8,724 -0.01(-3.85%)
Apr 29, 2022 0.1250 0.1300 0.1250 0.1300 464,000 +0.01(+4.00%)
Apr 28, 2022 0.1300 0.1300 0.1250 0.1250 152,500 -0.01(-3.85%)
Apr 27, 2022 0.1300 0.1300 0.1250 0.1300 13,905 +0.00(+0.00%)
Apr 26, 2022 0.1300 0.1400 0.1300 0.1300 4,320,718 +0.01(+8.33%)
Apr 25, 2022 0.1300 0.1300 0.1200 0.1200 1,511,000 -0.02(-11.11%)
Apr 22, 2022 0.1400 0.1400 0.1300 0.1350 943,070 -0.01(-10.00%)
Apr 21, 2022 0.1350 0.1500 0.1350 0.1500 213,517 +0.01(+3.45%)
Apr 20, 2022 0.1350 0.1450 0.1350 0.1450 477,833 +0.00(+3.57%)
Apr 19, 2022 0.1400 0.1400 0.1400 0.1400 24,460 -0.00(-3.45%)
Apr 18, 2022 0.1450 0.1450 0.1400 0.1450 75,450 +0.00(+3.57%)
Apr 14, 2022 0.1400 0 +0.01(+7.69%)
Apr 13, 2022 0.1250 0.1300 0.1250 0.1300 9,393,327 +0.01(+4.00%)
Apr 12, 2022 0.1150 0.1250 0.1150 0.1250 6,342,283 +0.01(+8.70%)
Apr 11, 2022 0.1150 0.1150 0.1150 0.1150 73,000 +0.00(+0.00%)
Apr 07, 2022 0.1150 0 +0.01(+4.55%)
Apr 05, 2022 0.1100 400 -0.01(-4.35%)
Apr 04, 2022 0.1200 0.1200 0.1150 0.1150 3,330,400 +0.00(+0.00%)
Apr 01, 2022 0.1150 0.1150 0.1150 0.1150 112,200 +0.00(+0.00%)
Mar 31, 2022 0.1150 0.1150 0.1150 0.1150 914,265 +0.00(+0.00%)
Mar 30, 2022 0.1150 0.1150 0.1150 0.1150 124,000 +0.00(+0.00%)
Mar 29, 2022 0.1200 0.1200 0.1150 0.1150 407,172 -0.00(-4.17%)
Mar 28, 2022 0.1200 0.1200 0.1200 0.1200 255,000 +0.00(+0.00%)
Mar 25, 2022 0.1200 0.1200 0.1200 0.1200 302,467 +0.00(+0.00%)
Mar 24, 2022 0.1150 0.1200 0.1150 0.1200 374,100 +0.00(+4.35%)
Mar 23, 2022 0.1150 0.1150 0.1150 0.1150 321,480 +0.00(+0.00%)
Mar 22, 2022 0.1200 0.1200 0.1150 0.1150 230,500 -0.00(-4.17%)
Mar 21, 2022 0.1200 0.1200 0.1200 0.1200 83,000 +0.00(+4.35%)
Mar 18, 2022 0.1200 0.1200 0.1150 0.1150 11,985 +0.00(+0.00%)
Mar 17, 2022 0.1150 0.1150 0.1150 0.1150 15,000 +0.00(+0.00%)
Mar 16, 2022 0.1100 0.1150 0.1100 0.1150 1,030,999 +0.00(+0.00%)
Mar 15, 2022 0.1100 0.1150 0.1100 0.1150 316,000 +0.01(+4.55%)
Mar 14, 2022 0.1150 0.1150 0.1100 0.1100 781,306 -0.01(-4.35%)
Mar 11, 2022 0.1150 0.1150 0.1150 0.1150 1,587,255 -0.00(-4.17%)
Mar 10, 2022 0.1200 0.1200 0.1200 0.1200 6,166 +0.00(+4.35%)
Mar 09, 2022 0.1250 0.1250 0.1100 0.1150 1,087,549 -0.01(-11.54%)
Mar 08, 2022 0.1300 0.1300 0.1250 0.1300 2,705,515 +0.01(+4.00%)
Mar 07, 2022 0.1150 0.1250 0.1100 0.1250 278,543 +0.01(+8.70%)
Mar 04, 2022 0.1150 0.1150 0.1100 0.1150 243,676 +0.01(+4.55%)
Mar 03, 2022 0.1050 0.1150 0.1050 0.1100 183,476 +0.00(+0.00%)
Mar 02, 2022 0.1100 0.1100 0.1100 0.1100 12,773 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.