Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northland Power Inc 5.00 Pct Debs (TSX: NPI-DB-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 105.00 105.00 105.00 105.00 37,000 +0.02(+0.02%)
Apr 29, 2014 104.98 104.98 104.98 104.98 14,000 +0.48(+0.46%)
Apr 25, 2014 104.50 104.50 104.50 104.50 0 +0.00(+0.00%)
Apr 24, 2014 104.75 104.75 104.50 104.50 25,000 -0.25(-0.24%)
Apr 22, 2014 104.75 104.75 104.75 0 +0.25(+0.24%)
Apr 17, 2014 104.50 104.50 104.50 104.50 0 +0.00(+0.00%)
Apr 16, 2014 104.50 104.50 104.50 104.50 10,000 -0.46(-0.44%)
Apr 14, 2014 104.96 104.96 104.96 0 +0.00(+0.00%)
Apr 11, 2014 104.96 104.96 104.96 104.96 4,000 -0.02(-0.02%)
Apr 10, 2014 104.98 105.00 104.98 104.98 1,474,000 +0.22(+0.21%)
Apr 09, 2014 104.51 104.76 104.51 104.76 35,000 +0.51(+0.49%)
Mar 31, 2014 104.25 104.25 104.25 0 -0.50(-0.48%)
Mar 27, 2014 104.75 104.75 104.75 0 +0.01(+0.01%)
Mar 26, 2014 104.00 104.74 103.98 104.74 117,000 +0.49(+0.47%)
Mar 25, 2014 103.75 104.25 103.75 104.25 543,000 +0.50(+0.48%)
Mar 24, 2014 103.80 103.80 103.75 103.75 291,000 +0.00(+0.00%)
Mar 21, 2014 103.75 103.75 103.75 103.75 35,000 +0.00(+0.00%)
Mar 20, 2014 103.75 103.75 103.75 103.75 1,255,000 +0.25(+0.24%)
Mar 19, 2014 103.60 103.75 103.50 103.50 845,000 -0.48(-0.46%)
Mar 18, 2014 103.98 103.98 103.98 103.98 15,000 +0.48(+0.46%)
Mar 17, 2014 103.00 103.50 103.00 103.50 251,000 +0.49(+0.48%)
Mar 14, 2014 103.00 103.35 103.00 103.01 171,000 +0.01(+0.01%)
Mar 13, 2014 102.75 103.00 102.75 103.00 59,000 +0.25(+0.24%)
Mar 12, 2014 102.75 102.75 102.75 102.75 21,000 +0.25(+0.24%)
Mar 11, 2014 102.00 102.50 101.95 102.50 339,000 +0.50(+0.49%)
Mar 10, 2014 102.50 102.50 101.80 102.00 328,000 +0.00(+0.00%)
Mar 07, 2014 102.01 102.19 102.00 102.00 246,000 -0.21(-0.21%)
Mar 06, 2014 101.75 102.21 101.75 102.21 825,000 +0.46(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.