Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northland Power Inc 5.00 Pct Debs (TSX: NPI-DB-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 105.00 105.00 105.00 0 +0.00(+0.00%)
Oct 30, 2014 105.00 105.00 105.00 105.00 1,000 +0.61(+0.58%)
Oct 29, 2014 104.39 104.39 104.39 104.39 28,000 -0.01(-0.01%)
Oct 27, 2014 104.40 104.40 104.40 0 -0.10(-0.10%)
Oct 24, 2014 104.50 104.50 104.50 104.50 17,000 +0.00(+0.00%)
Oct 23, 2014 104.40 104.50 104.20 104.50 16,000 +0.25(+0.24%)
Oct 22, 2014 104.25 104.25 104.25 104.25 64,000 +0.70(+0.68%)
Oct 21, 2014 103.55 103.67 103.55 103.55 32,000 +0.00(+0.00%)
Oct 20, 2014 103.25 103.55 103.25 103.55 168,000 +0.05(+0.05%)
Oct 15, 2014 103.50 103.50 103.50 0 -0.51(-0.49%)
Oct 14, 2014 104.01 104.01 104.01 104.01 34,000 +0.00(+0.00%)
Oct 10, 2014 104.01 104.01 104.01 0 +0.00(+0.00%)
Oct 09, 2014 104.01 104.01 104.01 104.01 4,000 -0.49(-0.47%)
Oct 08, 2014 104.61 104.61 104.50 104.50 22,000 -0.11(-0.11%)
Oct 07, 2014 104.90 104.90 104.61 104.61 14,000 -0.29(-0.28%)
Oct 06, 2014 105.30 105.30 104.90 104.90 8,000 -0.40(-0.38%)
Oct 03, 2014 105.30 105.30 105.30 105.30 3,000 +0.05(+0.05%)
Oct 02, 2014 105.00 105.25 105.00 105.25 49,000 -0.03(-0.03%)
Oct 01, 2014 105.28 105.30 105.28 105.28 46,000 -0.22(-0.21%)
Sep 30, 2014 105.50 105.50 105.50 105.50 10,000 +0.00(+0.00%)
Sep 29, 2014 105.28 105.50 105.28 105.50 8,000 +0.04(+0.04%)
Sep 26, 2014 105.46 105.46 105.46 105.46 29,000 +0.16(+0.15%)
Sep 25, 2014 105.28 105.30 105.28 105.30 115,000 +0.30(+0.29%)
Sep 24, 2014 105.17 105.17 105.00 105.00 9,000 +0.00(+0.00%)
Sep 23, 2014 105.00 105.00 105.00 105.00 21,000 -0.30(-0.28%)
Sep 11, 2014 105.30 105.30 105.30 0 +0.05(+0.05%)
Sep 10, 2014 105.30 105.30 105.25 105.25 38,000 +0.00(+0.00%)
Sep 09, 2014 105.25 105.26 105.25 105.25 554,000 +0.05(+0.05%)
Sep 05, 2014 105.20 105.20 105.20 0 +0.00(+0.00%)
Sep 04, 2014 105.20 105.20 105.20 0 -0.19(-0.18%)
Sep 03, 2014 105.39 105.39 105.39 105.39 1,000 -0.11(-0.10%)
Aug 26, 2014 105.50 105.50 105.50 0 -0.50(-0.47%)
Aug 25, 2014 106.00 106.00 106.00 106.00 24,000 +0.50(+0.47%)
Aug 19, 2014 105.50 0 +0.00(+0.00%)
Aug 18, 2014 105.50 105.50 105.50 105.50 3,000 +0.25(+0.24%)
Aug 13, 2014 105.25 0 +0.05(+0.05%)
Aug 07, 2014 105.20 0 -0.69(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.