Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Champions Split Corp Pref A (TSX: GCS-PR-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 25.15 25.15 25.15 25.15 1,000 +0.00(+0.00%)
Apr 27, 2017 25.15 25.15 25.12 25.15 1,900 +0.00(+0.00%)
Apr 26, 2017 25.16 25.16 25.15 25.15 1,500 -0.02(-0.08%)
Apr 25, 2017 25.15 25.18 25.15 25.17 3,400 +0.02(+0.08%)
Apr 24, 2017 25.08 25.15 25.08 25.15 2,503 +0.09(+0.36%)
Apr 21, 2017 25.06 25.06 25.06 25.06 600 +0.00(+0.00%)
Apr 20, 2017 25.11 25.11 25.06 25.06 2,800 +0.00(+0.00%)
Apr 19, 2017 25.11 25.11 25.06 25.06 1,700 -0.06(-0.24%)
Apr 18, 2017 25.12 25.15 25.12 25.12 1,400 -0.03(-0.12%)
Apr 13, 2017 25.15 25.15 25.15 0 +0.05(+0.20%)
Apr 12, 2017 25.15 25.15 25.10 25.10 2,500 -0.05(-0.20%)
Apr 11, 2017 25.15 25.15 25.14 25.15 2,800 +0.00(+0.00%)
Apr 10, 2017 25.15 25.15 25.10 25.15 17,800 +0.00(+0.00%)
Apr 07, 2017 25.14 25.15 25.10 25.15 7,100 +0.08(+0.32%)
Apr 06, 2017 25.10 25.15 25.07 25.07 3,100 +0.01(+0.04%)
Apr 05, 2017 25.07 25.07 25.06 25.06 1,600 -0.02(-0.08%)
Apr 04, 2017 25.10 25.10 25.07 25.08 3,000 -0.07(-0.28%)
Apr 03, 2017 25.10 25.15 25.10 25.15 1,200 +0.13(+0.52%)
Mar 31, 2017 25.11 25.11 25.02 25.02 500 +0.03(+0.12%)
Mar 30, 2017 25.15 25.15 24.99 24.99 17,200 -0.16(-0.64%)
Mar 29, 2017 25.17 25.17 25.15 25.15 2,500 -0.25(-0.98%)
Mar 28, 2017 25.31 25.59 25.31 25.40 2,725 +0.08(+0.32%)
Mar 27, 2017 25.30 25.32 25.30 25.32 30,800 +0.02(+0.08%)
Mar 23, 2017 25.30 25.30 25.30 0 +0.00(+0.00%)
Mar 20, 2017 25.30 25.30 25.30 0 -0.04(-0.16%)
Mar 16, 2017 25.34 25.34 25.34 0 +0.00(+0.00%)
Mar 15, 2017 25.21 25.34 25.21 25.34 1,580 +0.13(+0.52%)
Mar 14, 2017 25.17 25.22 25.10 25.21 2,575 +0.01(+0.04%)
Mar 13, 2017 25.20 25.20 25.20 25.20 1,200 +0.00(+0.00%)
Mar 10, 2017 25.20 25.20 25.20 25.20 400 -0.05(-0.20%)
Mar 08, 2017 25.25 25.25 25.25 0 +0.07(+0.28%)
Mar 07, 2017 25.18 25.18 25.18 25.18 500 -0.02(-0.08%)
Mar 06, 2017 25.20 25.20 25.20 25.20 500 +0.00(+0.00%)
Mar 03, 2017 25.20 25.20 25.20 25.20 1,700 +0.03(+0.12%)
Mar 02, 2017 25.18 25.19 25.17 25.17 1,300 +0.01(+0.04%)
Mar 01, 2017 25.16 25.16 25.16 25.16 800 +0.05(+0.20%)
Feb 27, 2017 25.11 25.11 25.11 15 +0.04(+0.16%)
Feb 16, 2017 25.07 25.07 25.07 0 -0.07(-0.28%)
Feb 15, 2017 25.14 25.14 25.14 25.14 145 +0.09(+0.36%)
Feb 08, 2017 25.05 25.05 25.05 0 -0.07(-0.28%)
Feb 07, 2017 25.12 25.12 25.12 25.12 200 +0.00(+0.00%)
Feb 06, 2017 25.13 25.13 25.12 25.12 600 -0.03(-0.12%)
Feb 03, 2017 25.15 25.15 25.15 25.15 4,000 +0.03(+0.12%)
Feb 02, 2017 25.12 25.12 25.12 25.12 600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.