Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Champions Split Corp Pref A (TSX: GCS-PR-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 25.05 25.05 24.97 24.97 800 -0.08(-0.32%)
Mar 27, 2015 25.05 25.05 25.05 0 -0.14(-0.56%)
Mar 24, 2015 25.19 25.19 25.19 10 +0.11(+0.44%)
Mar 23, 2015 25.09 25.09 25.08 25.08 200 -0.08(-0.32%)
Mar 20, 2015 25.16 25.16 25.16 25.16 205 +0.05(+0.20%)
Mar 17, 2015 25.11 25.11 25.11 0 +0.01(+0.04%)
Mar 11, 2015 25.10 25.10 25.10 0 +0.00(+0.00%)
Mar 06, 2015 25.10 25.10 25.10 0 +0.00(+0.00%)
Mar 05, 2015 25.18 25.18 25.10 25.10 8,800 -0.11(-0.44%)
Mar 04, 2015 25.20 25.22 25.20 25.21 1,275 +0.06(+0.24%)
Mar 03, 2015 25.15 25.15 25.15 2,000 +0.00(+0.00%)
Mar 02, 2015 25.15 25.15 25.15 25.15 1,000 +0.06(+0.24%)
Feb 27, 2015 25.10 25.16 25.09 25.09 11,948 -0.02(-0.08%)
Feb 25, 2015 25.11 25.11 25.11 0 -0.04(-0.16%)
Feb 24, 2015 25.15 25.15 25.15 25.15 1,595 +0.05(+0.20%)
Feb 23, 2015 25.10 25.10 25.10 25.10 600 +0.00(+0.00%)
Feb 20, 2015 25.13 25.13 25.10 25.10 3,620 +0.00(+0.00%)
Feb 17, 2015 25.10 25.10 25.10 0 -0.07(-0.28%)
Feb 13, 2015 25.17 25.17 25.17 0 +0.08(+0.32%)
Feb 12, 2015 25.23 25.23 25.09 25.09 1,600 -0.05(-0.20%)
Feb 11, 2015 25.14 25.14 25.14 25.14 800 +0.07(+0.28%)
Feb 09, 2015 25.07 25.07 25.07 0 -0.05(-0.20%)
Feb 06, 2015 25.18 25.18 25.12 25.12 2,000 -0.06(-0.24%)
Feb 05, 2015 25.18 25.18 25.18 25.18 400 +0.00(+0.00%)
Feb 04, 2015 25.14 25.18 25.14 25.18 1,600 +0.04(+0.16%)
Feb 03, 2015 25.12 25.14 25.12 25.14 1,500 +0.03(+0.12%)
Jan 30, 2015 25.11 25.11 25.11 0 +0.00(+0.00%)
Jan 29, 2015 25.07 25.11 25.07 25.11 1,500 +0.04(+0.16%)
Jan 28, 2015 25.07 25.07 25.07 25.07 800 +0.01(+0.04%)
Jan 26, 2015 25.06 25.06 25.06 25 +0.00(+0.00%)
Jan 21, 2015 25.06 25.06 25.06 0 -0.08(-0.32%)
Jan 20, 2015 25.10 25.14 25.10 25.14 5,400 +0.00(+0.00%)
Jan 19, 2015 25.14 25.14 25.14 25.14 400 +0.06(+0.24%)
Jan 14, 2015 25.08 25.08 25.08 0 -0.07(-0.28%)
Jan 09, 2015 25.15 25.15 25.15 0 +0.07(+0.28%)
Jan 07, 2015 25.08 25.08 25.08 0 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.